Direct naar:
24,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
20 dec 24
|
12,900
50
|
24,000
0
|
|
|
25,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
13,730
178
|
13,890
178
|
|
|
Call
ST1
|
20 dec 24
|
14,250
178
|
14,500
178
|
|
|
30,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
20 sep 24
|
7,900
145
|
8,550
145
|
|
|
30,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
20 dec 24
|
9,780
318
|
9,990
304
|
|
|
Call
ST1
|
20 jun 25
|
10,900
259
|
11,200
329
|
|
|
Call
ST1
|
19 dec 25
|
11,760
178
|
12,220
178
|
|
|
34,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
3,820
337
|
4,020
481
|
|
|
Call
ST1
|
20 dec 24
|
6,010
407
|
6,160
291
|
|
|
Call
ST1
|
21 mrt 25
|
6,800
344
|
6,990
380
|
|
|
36,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
36,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
20 jun 25
|
6,920
228
|
7,150
376
|
|
|
36,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
37,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
2,090
157
|
2,200
401
|
|
|
Call
ST1
|
20 sep 24
|
3,680
490
|
3,800
584
|
|
|
37,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
1,000
185
|
1,110
161
|
|
|
38,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,760
193
|
0,880
187
|
|
|
Call
SGM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 dec 24
|
3,540
108
|
3,710
139
|
|
|
Call
SGM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
38,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
1,380
387
|
1,480
518
|
|
|
Call
ST1
|
20 sep 24
|
3,100
383
|
3,210
578
|
|
|
Call
ST1
|
20 dec 24
|
4,210
642
|
4,350
453
|
|
|
Call
ST1
|
21 mrt 25
|
5,070
404
|
5,250
491
|
|
|
Call
ST1
|
20 jun 25
|
5,830
253
|
6,060
447
|
|
|
38,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
39,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
39,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,830
877
|
0,920
595
|
|
|
Call
ST1
|
19 jul 24
|
1,420
195
|
1,500
636
|
1,500
09:06
|
1
2
|
Call
ST1
|
16 aug 24
|
2,070
675
|
2,170
569
|
|
|
Call
ST1
|
20 dec 24
|
3,690
711
|
3,830
375
|
|
|
39,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,280
187
|
0,380
235
|
|
|
Call
SGM
|
19 jul 24
|
0,740
144
|
0,860
256
|
|
|
40,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,180
236
|
4,000
0
|
|
|
Call
SGM
|
20 sep 24
|
1,500
0
|
1,750
170
|
|
|
Call
SGM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 jun 25
|
3,860
125
|
4,710
125
|
|
|
Call
SGM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,450
862
|
0,530
791
|
0,500
10:28
|
1
1
|
Call
ST1
|
19 jul 24
|
0,990
491
|
1,070
697
|
|
|
Call
ST1
|
20 sep 24
|
2,120
527
|
2,230
674
|
|
|
Call
ST1
|
20 dec 24
|
3,230
470
|
3,360
398
|
|
|
Call
ST1
|
21 mrt 25
|
4,090
420
|
4,270
512
|
|
|
40,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
19 jul 24
|
0,480
137
|
0,590
227
|
|
|
41,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
19 jul 24
|
0,370
151
|
0,490
211
|
|
|
41,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,220
540
|
0,310
563
|
|
|
Call
ST1
|
19 jul 24
|
0,660
846
|
0,760
836
|
|
|
Call
ST1
|
16 aug 24
|
1,250
942
|
1,350
773
|
|
|
Call
ST1
|
20 sep 24
|
1,730
381
|
1,820
437
|
|
|
41,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
42,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,010
50
|
0,120
229
|
|
|
Call
SGM
|
20 sep 24
|
1,020
106
|
1,140
211
|
|
|
Call
SGM
|
20 dec 24
|
1,970
115
|
2,130
148
|
|
|
Call
SGM
|
21 mrt 25
|
2,720
134
|
2,910
116
|
|
|
42,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,090
553
|
0,200
544
|
|
|
Call
ST1
|
19 jul 24
|
0,430
475
|
0,520
533
|
|
|
Call
ST1
|
20 sep 24
|
1,390
503
|
1,490
619
|
|
|
Call
ST1
|
20 dec 24
|
2,430
793
|
2,560
399
|
|
|
Call
ST1
|
20 jun 25
|
4,030
266
|
4,250
447
|
|
|
43,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
19 jul 24
|
0,120
150
|
0,250
183
|
|
|
43,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,030
443
|
0,150
495
|
|
|
Call
ST1
|
20 sep 24
|
1,110
600
|
1,210
851
|
1,130
12:03
|
1
1
|
Call
ST1
|
20 dec 24
|
2,090
873
|
2,220
397
|
|
|
43,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
19 jul 24
|
0,090
164
|
0,220
193
|
|
|
44,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 dec 24
|
1,430
115
|
1,560
120
|
|
|
Call
SGM
|
21 mrt 25
|
2,090
135
|
2,310
149
|
|
|
Call
SGM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
44,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,120
215
|
|
|
Call
ST1
|
19 jul 24
|
0,150
528
|
0,260
495
|
|
|
Call
ST1
|
16 aug 24
|
0,520
1.094
|
0,620
975
|
|
|
Call
ST1
|
20 sep 24
|
0,880
681
|
0,980
921
|
|
|
Call
ST1
|
20 dec 24
|
1,790
655
|
1,920
468
|
|
|
45,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,090
215
|
|
|
Call
ST1
|
20 sep 24
|
0,690
689
|
0,790
995
|
|
|
Call
ST1
|
20 dec 24
|
1,530
477
|
1,660
461
|
|
|
Call
ST1
|
20 jun 25
|
3,000
270
|
3,230
497
|
|
|
Call
ST1
|
19 dec 25
|
4,120
328
|
4,460
293
|
|
|
45,50 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
46,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
46,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,080
215
|
|
|
Call
ST1
|
19 jul 24
|
0,050
505
|
0,170
468
|
|
|
Call
ST1
|
20 sep 24
|
0,540
560
|
0,640
928
|
|
|
Call
ST1
|
20 dec 24
|
1,300
505
|
1,430
453
|
|
|
48,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 dec 24
|
0,730
101
|
0,890
124
|
|
|
Call
SGM
|
20 jun 25
|
1,550
50
|
2,160
50
|
|
|
48,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,310
961
|
0,420
838
|
|
|
Call
ST1
|
20 dec 24
|
0,930
547
|
1,050
119
|
|
|
50,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 sep 24
|
0,130
100
|
0,270
140
|
|
|
Call
SGM
|
20 dec 24
|
0,530
103
|
0,650
123
|
|
|
50,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,170
535
|
0,310
415
|
|
|
Call
ST1
|
20 dec 24
|
0,660
544
|
0,780
118
|
|
|
Call
ST1
|
21 mrt 25
|
1,190
443
|
1,380
487
|
|
|
Call
ST1
|
20 jun 25
|
1,780
291
|
2,010
266
|
|
|
52,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 dec 24
|
0,380
100
|
0,510
108
|
|
|
Call
SGM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
52,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
55,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,040
290
|
0,160
178
|
|
|
Call
ST1
|
20 dec 24
|
0,260
443
|
0,420
484
|
|
|
Call
ST1
|
20 jun 25
|
1,010
422
|
1,260
451
|
|
|
56,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SGM
|
20 dec 24
|
0,020
50
|
0,280
50
|
|
|
60,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,010
178
|
0,110
178
|
|
|
Call
ST1
|
20 dec 24
|
0,100
415
|
0,260
465
|
|
|
Call
ST1
|
20 jun 25
|
0,550
453
|
0,820
428
|
|
|
Call
ST1
|
19 dec 25
|
1,110
228
|
1,500
228
|
|
|
64,00 (DTB / SGM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SGM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|