Direct naar:
25,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
13,690
178
|
13,840
178
|
|
|
Call
ST1
|
20 dec 24
|
14,220
178
|
14,470
178
|
|
|
30,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
20 dec 24
|
9,750
312
|
9,960
304
|
|
|
Call
ST1
|
20 jun 25
|
10,870
260
|
11,140
329
|
|
|
Call
ST1
|
19 dec 25
|
11,750
178
|
12,200
178
|
|
|
35,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
3,790
381
|
3,990
512
|
|
|
Call
ST1
|
20 dec 24
|
5,990
365
|
6,140
294
|
|
|
Call
ST1
|
21 mrt 25
|
6,790
291
|
6,980
395
|
|
|
36,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
20 jun 25
|
6,900
228
|
7,120
395
|
|
|
37,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
2,050
450
|
2,170
442
|
|
|
Call
ST1
|
20 sep 24
|
3,660
296
|
3,780
627
|
|
|
38,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
1,360
657
|
1,460
623
|
|
|
Call
ST1
|
20 sep 24
|
3,080
310
|
3,190
666
|
|
|
Call
ST1
|
20 dec 24
|
4,190
629
|
4,330
357
|
|
|
Call
ST1
|
21 mrt 25
|
5,050
394
|
5,230
461
|
|
|
Call
ST1
|
20 jun 25
|
5,820
178
|
6,030
440
|
|
|
39,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,810
844
|
0,900
571
|
|
|
Call
ST1
|
19 jul 24
|
1,400
375
|
1,490
609
|
1,500
09:06
|
1
2
|
Call
ST1
|
16 aug 24
|
2,050
606
|
2,150
520
|
|
|
Call
ST1
|
20 dec 24
|
3,680
617
|
3,820
396
|
|
|
40,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,440
812
|
0,530
896
|
0,500
10:28
|
1
1
|
Call
ST1
|
19 jul 24
|
0,980
482
|
1,040
378
|
|
|
Call
ST1
|
20 sep 24
|
2,110
317
|
2,210
662
|
|
|
Call
ST1
|
20 dec 24
|
3,210
631
|
3,350
401
|
|
|
Call
ST1
|
21 mrt 25
|
4,080
415
|
4,250
506
|
|
|
41,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,210
616
|
0,300
583
|
|
|
Call
ST1
|
19 jul 24
|
0,660
489
|
0,720
455
|
|
|
Call
ST1
|
16 aug 24
|
1,240
922
|
1,340
797
|
|
|
Call
ST1
|
20 sep 24
|
1,720
317
|
1,790
375
|
|
|
42,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,090
573
|
0,200
544
|
|
|
Call
ST1
|
19 jul 24
|
0,420
354
|
0,510
427
|
|
|
Call
ST1
|
20 sep 24
|
1,380
475
|
1,450
414
|
|
|
Call
ST1
|
20 dec 24
|
2,410
827
|
2,540
415
|
|
|
Call
ST1
|
20 jun 25
|
4,020
248
|
4,220
189
|
|
|
43,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,030
442
|
0,150
495
|
|
|
Call
ST1
|
20 sep 24
|
1,100
577
|
1,200
831
|
1,130
12:03
|
1
1
|
Call
ST1
|
20 dec 24
|
2,080
888
|
2,210
471
|
|
|
44,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,110
215
|
|
|
Call
ST1
|
19 jul 24
|
0,150
530
|
0,260
462
|
|
|
Call
ST1
|
16 aug 24
|
0,510
1.093
|
0,610
1.018
|
|
|
Call
ST1
|
20 sep 24
|
0,870
620
|
0,970
891
|
|
|
Call
ST1
|
20 dec 24
|
1,780
597
|
1,910
507
|
|
|
45,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,090
215
|
|
|
Call
ST1
|
20 sep 24
|
0,680
687
|
0,780
780
|
|
|
Call
ST1
|
20 dec 24
|
1,520
551
|
1,640
261
|
|
|
Call
ST1
|
20 jun 25
|
2,990
248
|
3,210
492
|
|
|
Call
ST1
|
19 dec 25
|
4,110
328
|
4,430
280
|
|
|
46,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,080
215
|
|
|
Call
ST1
|
19 jul 24
|
0,050
505
|
0,170
467
|
|
|
Call
ST1
|
20 sep 24
|
0,530
560
|
0,630
926
|
|
|
Call
ST1
|
20 dec 24
|
1,290
520
|
1,410
176
|
|
|
48,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,310
961
|
0,420
834
|
|
|
Call
ST1
|
20 dec 24
|
0,930
544
|
1,040
119
|
|
|
50,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,170
534
|
0,310
416
|
|
|
Call
ST1
|
20 dec 24
|
0,660
537
|
0,770
100
|
|
|
Call
ST1
|
21 mrt 25
|
1,180
491
|
1,360
531
|
|
|
Call
ST1
|
20 jun 25
|
1,770
342
|
1,980
223
|
|
|
52,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
55,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,040
290
|
0,160
178
|
|
|
Call
ST1
|
20 dec 24
|
0,260
435
|
0,410
400
|
|
|
Call
ST1
|
20 jun 25
|
1,010
420
|
1,260
324
|
|
|
60,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|
Call
ST1
|
20 sep 24
|
0,010
178
|
0,110
178
|
|
|
Call
ST1
|
20 dec 24
|
0,100
266
|
0,260
316
|
|
|
Call
ST1
|
20 jun 25
|
0,550
437
|
0,820
428
|
|
|
Call
ST1
|
19 dec 25
|
1,110
228
|
1,480
228
|
|
|
70,00 (MAT / ST1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ST1
|
21 jun 24
|
0,000
0
|
0,070
215
|
|
|