Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
37,890 11:18
+0,310 (+0,82%)

december 2024 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 dec
 0,010
25
 0,450
15
Put
DS1
Call
DS1
 12,320
15
 13,060
15
26,000
20 dec
30,000
20 dec
 0,390
172
 0,750
169
Put
DS1
35,000
20 dec
 1,350
187
 1,720
172
 1,530
09:46
 1
1
 Put
DS1
36,000
20 dec
 1,700
180
 2,040
182
 1,860
10:20
 1
1
 Put
DS1
38,000
20 dec
 2,500
171
 2,870
173
Put
DS1
Call
DS1
 2,070
180
 2,480
172
40,000
20 dec
 3,550
156
 3,930
165
Put
DS1
42,000
20 dec
 4,810
154
 5,260
161
Put
DS1
Call
DS1
 0,880
184
 1,200
180
44,000
20 dec
Call
DS1
 0,630
189
 1,010
178
45,000
20 dec
 7,180
40
 7,650
85
Put
DS1
Call
DS1
 0,500
177
 0,860
177
46,000
20 dec
 8,050
40
 8,520
82
 8,200
10:20
 1
2
 Put
DS1
Call
DS1
 0,220
175
 0,630
174
48,000
20 dec
Call
DS1
 0,180
146
 0,480
164
50,000
20 dec
 11,700
15
 12,470
15
Put
DS1
Call
DS1
 0,010
22
 0,440
15
55,000
20 dec
Call
DS1
0,340
15
60,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront