Direct naar:
juni 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
1,750
113
|
2,010
116
|
|
|
36,000
21 jun
|
0,070
110
|
0,210
52
|
|
|
Put
DS1
|
Call
DS1
|
0,970
127
|
1,200
129
|
|
|
37,000
21 jun
|
0,270
155
|
0,410
44
|
|
|
Put
DS1
|
Call
DS1
|
0,420
154
|
0,600
152
|
|
|
38,000
21 jun
|
0,670
141
|
0,880
141
|
|
|
Put
DS1
|
Call
DS1
|
0,100
142
|
0,260
129
|
|
|
39,000
21 jun
|
1,320
119
|
1,580
116
|
|
|
Put
DS1
|
Call
DS1
|
0,010
10
|
0,110
85
|
|
|
40,000
21 jun
|
1,990
15
|
2,700
25
|
|
|
Put
DS1
|
juni 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
2,130
78
|
2,470
78
|
|
|
Put
DS4
|
juli 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
2,150
110
|
2,430
60
|
|
|
36,000
19 jul
|
0,350
196
|
0,560
140
|
|
|
Put
DS1
|
Call
DS1
|
1,460
119
|
1,700
60
|
|
|
37,000
19 jul
|
0,650
132
|
0,820
60
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
19 jul
|
1,060
127
|
1,280
190
|
|
|
Put
DS1
|
Call
DS1
|
0,510
40
|
0,680
52
|
|
|
39,000
19 jul
|
1,620
174
|
1,840
40
|
|
|
Put
DS1
|
Call
DS1
|
0,210
197
|
0,420
130
|
0,360
11:33
|
15
15
|
40,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
16 aug
|
0,480
193
|
0,750
119
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
16 aug
|
0,990
197
|
1,260
142
|
|
|
Put
DS1
|
|
|
|
|
|
37,000
16 aug
|
1,350
191
|
1,610
134
|
|
|
Put
DS1
|
Call
DS1
|
1,750
40
|
1,980
59
|
|
|
38,000
16 aug
|
|
|
|
|
|
Call
DS1
|
0,910
196
|
1,140
56
|
|
|
40,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 sep
|
0,570
189
|
0,880
186
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 sep
|
1,130
188
|
1,390
184
|
|
|
Put
DS1
|
Call
DS1
|
1,970
115
|
2,240
56
|
|
|
38,000
20 sep
|
1,940
172
|
2,190
155
|
|
|
Put
DS1
|
Call
DS1
|
1,130
186
|
1,380
128
|
|
|
40,000
20 sep
|
3,060
163
|
3,350
172
|
|
|
Put
DS1
|
Call
DS1
|
0,530
194
|
0,830
190
|
|
|
42,000
20 sep
|
4,490
96
|
4,820
40
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,400
194
|
1,760
185
|
1,530
09:46
|
1
1
|
Put
DS1
|
|
|
|
|
|
36,000
20 dec
|
1,750
187
|
2,090
181
|
1,860
10:20
|
1
1
|
Put
DS1
|
|
|
|
|
|
38,000
20 dec
|
2,580
171
|
2,920
173
|
|
|
Put
DS1
|
Call
DS1
|
2,050
170
|
2,350
161
|
|
|
40,000
20 dec
|
3,660
40
|
4,010
165
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
20 dec
|
4,950
52
|
5,350
60
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,270
82
|
1,810
82
|
1,490
09:41
|
1
1
|
Put
DS4
|
|
|
|
|
|
36,000
20 dec
|
1,610
82
|
2,120
82
|
1,800
10:03
|
1
1
|
Put
DS4
|
|
|
|
|
|
38,000
20 dec
|
2,440
75
|
2,920
75
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
3,470
69
|
3,970
69
|
|
|
Put
DS4
|
|
|
|
|
|
46,000
20 dec
|
7,700
56
|
8,370
56
|
7,930
10:03
|
1
2
|
Put
DS4
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,520
163
|
1,070
161
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
21 mrt
|
1,780
182
|
2,220
174
|
|
|
Put
DS1
|
Call
DS1
|
1,910
167
|
2,350
167
|
|
|
42,000
21 mrt
|
5,280
150
|
5,760
153
|
|
|
Put
DS1
|
|
|
|
|
|
50,000
21 mrt
|
11,640
15
|
12,870
15
|
|
|
Put
DS1
|
|
|
|
|
|
55,000
21 mrt
|
17,020
15
|
17,610
15
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
20 jun
|
0,800
153
|
1,360
152
|
|
|
Put
DS1
|
Call
DS1
|
5,820
60
|
6,400
60
|
|
|
35,000
20 jun
|
2,110
171
|
2,630
163
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
20 jun
|
4,370
151
|
4,880
124
|
|
|
Put
DS1
|
Call
DS1
|
1,540
173
|
2,070
166
|
|
|
45,000
20 jun
|
7,750
49
|
8,330
60
|
|
|
Put
DS1
|
Call
DS1
|
0,580
161
|
1,210
162
|
|
|
50,000
20 jun
|
12,070
44
|
12,610
40
|
|
|
Put
DS1
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,180
15
|
1,910
15
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
19 dec
|
2,650
15
|
3,400
15
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
4,840
15
|
5,680
15
|
|
|
Put
DS1
|
Call
DS1
|
2,360
15
|
3,250
15
|
|
|
45,000
19 dec
|
7,870
15
|
9,030
15
|
|
|
Put
DS1
|
december 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|