Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
37,870 09:45
+0,290 (+0,77%)

juni 2025 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DS1
13,770
60
14,420
60
25,000
20 jun
30,000
20 jun
0,750
152
1,360
151
Put
DS1
Call
DS1
5,980
56
6,550
52
35,000
20 jun
2,060
174
2,610
164
Put
DS1
40,000
20 jun
4,300
151
4,830
151
Put
DS1
Call
DS1
1,560
164
2,140
166
45,000
20 jun
7,590
52
8,250
60
Put
DS1
Call
DS1
0,600
161
1,260
163
50,000
20 jun
11,890
40
12,520
40
Put
DS1
Call
DS1
0,050
123
0,550
136
60,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront