VINCI

PSE:DG.FR, FR0000125486
111,100 17:35
+0,950 (+0,86%)

juni 2024 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
21 jun
0,170
50
Put
DG1
70,000
21 jun
Put
DG1
80,000
21 jun
Put
DG1
90,000
21 jun
0,110
50
0,320
50
Put
DG1
95,000
21 jun
0,160
50
0,420
100
Put
DG1
Call
DG1
100,000
21 jun
0,300
50
0,590
100
Put
DG1
104,000
21 jun
0,680
100
0,930
107
Put
DG1
Call
DG1
105,000
21 jun
0,790
100
1,090
144
Put
DG1
106,000
21 jun
1,020
100
1,240
105
Put
DG1
108,000
21 jun
Put
DG1
Call
DG1
110,000
21 jun
Put
DG1
Call
DG1
112,000
21 jun
2,910
125
3,290
123
Put
DG1
Call
DG1
1,800
100
2,100
100
114,000
21 jun
4,030
113
4,410
114
Put
DG1
Call
DG1
115,000
21 jun
4,730
117
4,990
100
Put
DG1
116,000
21 jun
5,440
115
5,710
100
Put
DG1
Call
DG1
118,000
21 jun
Call
DG1
0,300
100
0,550
104
120,000
21 jun
8,710
39
9,210
39
Put
DG1
125,000
21 jun
13,140
50
14,640
50
Put
DG1
Call
DG1
130,000
21 jun
Call
DG1
140,000
21 jun
150,000
21 jun
Put
DG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront