Direct naar:
60,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
0,200
50
|
0,350
50
|
|
|
Put
DG1
|
Call
DG1
|
51,570
50
|
53,820
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG1
|
60,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
50
|
|
|
Put
DG4
|
70,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
0,330
50
|
0,500
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG1
|
80,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
50
|
0,240
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
32,560
50
|
34,060
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
80,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
90,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,430
175
|
0,730
100
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
1,090
50
|
1,360
100
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
95,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
96,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
100,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
10,720
50
|
12,220
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
13,540
61
|
14,590
61
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
14,840
100
|
16,020
46
|
|
|
20 dec 2024
|
2,460
100
|
2,790
100
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
3,190
100
|
3,590
50
|
|
|
Put
DG1
|
100,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,280
50
|
0,580
50
|
|
|
Put
DG4
|
|
|
|
|
|
20 dec 2024
|
2,340
50
|
2,830
50
|
|
|
Put
DG4
|
104,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
0,680
100
|
0,930
107
|
|
|
Put
DG1
|
105,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
|
4,100
16
|
|
|
Put
DG1
|
105,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,780
50
|
1,080
50
|
|
|
Put
DG4
|
106,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
1,020
100
|
1,240
105
|
|
|
Put
DG1
|
|
|
|
|
|
19 jul 2024
|
1,440
50
|
1,740
100
|
|
|
Put
DG1
|
108,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
110,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
3,740
50
|
4,090
100
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 jun 2025
|
7,850
56
|
9,120
56
|
|
|
Put
DG1
|
110,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
4,990
50
|
6,030
50
|
|
|
Put
DG4
|
112,00 (MAT / 1DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DG
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
112,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
1,420
50
|
1,650
100
|
|
|
17 mei 2024
|
2,060
50
|
2,360
100
|
|
|
Put
DG1
|
Call
DG1
|
2,690
100
|
2,990
103
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
114,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
3,250
125
|
3,610
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
4,030
113
|
4,410
114
|
|
|
Put
DG1
|
115,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
4,730
117
|
4,990
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
6,020
125
|
6,500
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
7,750
100
|
8,330
124
|
|
|
Put
DG1
|
115,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
7,160
53
|
8,400
53
|
|
|
Put
DG4
|
116,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
0,190
50
|
0,390
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
5,440
115
|
5,710
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
118,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
6,640
38
|
7,150
38
|
|
|
Put
DG1
|
Call
DG1
|
0,650
109
|
0,820
100
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,420
50
|
7,310
50
|
|
|
Put
DG4
|
120,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
0,140
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
10,710
100
|
11,360
140
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
120,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
0,270
50
|
0,570
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
13,860
50
|
16,110
50
|
|
|
Put
DG4
|
125,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
130,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
0,350
50
|
0,640
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
2,150
100
|
2,600
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 jun 2025
|
20,050
50
|
21,710
50
|
|
|
Put
DG1
|
130,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
1,070
50
|
1,520
50
|
|
|
20 dec 2024
|
|
|
|
|
|
140,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
0,310
50
|
0,510
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
150,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
0,070
50
|
0,280
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
36,270
50
|
38,520
50
|
|
|
Put
DG4
|
160,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|