Direct naar:
60,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 jun 2025
|
0,180
50
|
0,630
50
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG1
|
60,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
50
|
|
|
Put
DG4
|
70,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,040
10
|
0,220
10
|
|
|
Put
DG1
|
Call
DG1
|
46,560
50
|
48,060
50
|
|
|
20 dec 2024
|
|
2,000
4
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG1
|
80,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
10
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
0,880
50
|
1,330
50
|
|
|
Put
DG1
|
80,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
90,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
1
|
0,220
10
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,260
10
|
0,450
10
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
|
1,150
20
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
1,080
10
|
1,300
26
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
1,770
50
|
2,220
50
|
|
|
Put
DG1
|
92,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DG1
|
95,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
96,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
19,060
50
|
20,560
50
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DG1
|
100,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
0,090
10
|
|
|
Put
DG1
|
Call
DG1
|
15,640
50
|
17,140
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
0,640
10
|
0,880
60
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
100,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG4
|
|
|
|
|
|
20 dec 2024
|
1,470
50
|
1,920
50
|
|
|
Put
DG4
|
104,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
0,180
10
|
0,370
10
|
|
|
Put
DG1
|
105,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
11,210
85
|
11,850
85
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
105,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG4
|
106,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
10
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DG1
|
108,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DG1
|
109,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
110,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
5,610
85
|
6,230
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
6,640
15
|
7,200
15
|
|
|
21 jun 2024
|
0,560
10
|
0,770
10
|
|
|
Put
DG1
|
Call
DG1
|
7,530
10
|
7,970
10
|
|
|
19 jul 2024
|
1,030
10
|
1,240
60
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
110,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG4
|
112,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
5,950
10
|
6,370
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
DG1
|
114,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
1,410
60
|
1,690
212
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DG1
|
115,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
3,630
10
|
3,940
10
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
9,330
65
|
10,240
65
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
115,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG4
|
116,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
3,330
202
|
3,710
212
|
|
|
19 jul 2024
|
|
|
|
|
|
117,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
118,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
0,130
130
|
0,380
129
|
|
|
17 mei 2024
|
2,270
60
|
2,580
60
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG4
|
120,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DG1
|
0,970
341
|
1,130
60
|
|
|
21 jun 2024
|
4,530
216
|
5,040
225
|
|
|
Put
DG1
|
Call
DG1
|
1,710
322
|
1,840
193
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DG1
|
3,310
10
|
3,760
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
7,840
10
|
8,420
80
|
|
|
Put
DG1
|
120,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG4
|
125,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
130,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DG1
|
3,850
50
|
4,650
50
|
|
|
20 jun 2025
|
16,900
55
|
18,140
55
|
|
|
Put
DG1
|
130,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
140,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
0,140
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
150,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
0,670
50
|
1,120
50
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG4
|
160,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|