VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
116,050 13:01
-0,550 (-0,47%)

september 2024 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
20 sep
 0,080
156
 0,200
91
Put
DG1
80,000
20 sep
 0,150
156
 0,230
50
Put
DG1
90,000
20 sep
 0,270
153
 0,340
50
Put
DG1
95,000
20 sep
 0,390
156
 0,470
50
Put
DG1
Call
DG1
 18,000
81
 18,300
154
100,000
20 sep
 0,600
156
 0,730
131
Put
DG1
105,000
20 sep
 1,020
125
 1,160
81
Put
DG1
Call
DG1
 9,370
81
 9,610
131
110,000
20 sep
 1,870
112
 1,990
81
 1,950
10:52
 10
10
 Put
DG1
Call
DG1
 5,880
80
 6,100
155
115,000
20 sep
 3,270
155
 3,460
80
Put
DG1
Call
DG1
 3,250
141
 3,450
78
120,000
20 sep
 5,660
155
 5,880
80
Put
DG1
Call
DG1
 0,660
140
 0,760
50
130,000
20 sep
Call
DG1
 0,070
131
 0,210
156
140,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront