Direct naar:
10,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
16,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
18,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
18,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
20,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
22,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI1
|
22,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
24,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
24,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
25,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
26,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
27,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
27,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
27,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
27,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
28,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
28,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
28,60 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
28,80 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
29,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
29,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
29,20 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
29,40 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
29,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
29,60 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
30,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
31,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
32,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
38,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
40,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|