Euronext

PSE:ENX.FR, NL0006294274
+ Euronext op mijn watchlist
84,400 17:36
+0,700 (+0,84%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 80,800 81,200 80,450
81,950 130.631 -0,450 -0,55%
02 feb 81,600 81,000 81,000
82,700 110.574 -0,200 -0,25%
05 feb 80,850 80,000 79,700
81,000 125.343 -1,000 -1,23%
06 feb 80,300 80,250 79,750
80,500 151.084 +0,250 +0,31%
07 feb 80,050 80,250 79,850
80,500 158.181 0,000 0,00%
08 feb 80,550 80,850 80,350
81,400 192.978 +0,600 +0,75%
09 feb 81,050 80,700 80,050
81,050 142.342 -0,150 -0,19%
12 feb 80,700 80,700 79,950
81,050 164.859 0,000 0,00%
13 feb 80,600 79,200 78,300
80,650 198.248 -1,500 -1,86%
14 feb 79,050 79,250 78,800
79,550 126.034 +0,050 +0,06%
15 feb 79,750 80,450 79,600
81,050 164.879 +1,200 +1,51%
16 feb 80,250 82,150 78,550
82,600 255.755 +1,700 +2,11%
19 feb 82,400 81,450 80,350
82,400 113.047 -0,700 -0,85%
20 feb 82,000 82,550 81,400
82,550 172.939 +1,100 +1,35%
21 feb 82,650 83,450 82,200
83,450 224.615 +0,900 +1,09%
22 feb 83,700 83,750 83,350
84,050 180.640 +0,300 +0,36%
23 feb 84,000 85,250 84,000
85,750 163.578 +1,500 +1,79%
26 feb 85,100 85,250 85,100
85,950 153.811 0,000 0,00%
27 feb 85,550 85,650 85,000
85,750 106.836 +0,400 +0,47%
28 feb 85,600 85,050 84,350
85,950 144.828 -0,600 -0,70%
29 feb 85,050 85,250 84,950
85,850 235.198 +0,200 +0,24%
« Vorige maand
Volgende maand »
Premium

Gaat Euronext dit jaar opnieuw het overnamepad op?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront