Direct naar:
2,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
2,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
2,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
0,900
1
|
|
|
|
19 jul 2024
|
|
|
|
|
|
3,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
3,20 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,40 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,170
216
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
21 mrt 2025
|
0,120
194
|
0,630
194
|
|
|
Put
WZ1
|
3,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,60 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
0,200
5
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,70 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
3,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
0,260
235
|
0,550
235
|
|
|
19 jul 2024
|
0,040
319
|
0,260
318
|
|
|
Put
WZ1
|
3,90 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
4,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
16 aug 2024
|
0,180
271
|
0,420
271
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,20 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,40 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
0,330
241
|
0,610
240
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
4,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
0,270
182
|
0,720
182
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,60 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
5,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
6,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
6,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
7,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
7,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
8,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
9,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|