Alstom

PSE:ALO.FR, FR0010220475
15,710 15:09
+0,155 (+1,00%)

juni 2024 (MAT / AS1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AS1
10,000
21 jun
5,260
350
6,250
350
5,700
13:11
1
1
Call
AS1
11,000
21 jun
4,470
541
5,240
320
Call
AS1
12,000
21 jun
3,620
546
4,210
546
Call
AS1
13,000
21 jun
2,830
555
3,230
325
Call
AS1
13,500
21 jun
2,430
562
2,800
543
Call
AS1
14,000
21 jun
2,010
570
2,390
375
Call
AS1
14,500
21 jun
1,650
580
2,080
500
Call
AS1
15,000
21 jun
1,320
594
1,730
646
Call
AS1
15,500
21 jun
1,030
609
1,410
512
Call
AS1
16,000
21 jun
0,780
625
1,180
679
Call
AS1
16,500
21 jun
0,570
645
0,990
695
Call
AS1
17,000
21 jun
0,390
665
0,790
668
Call
AS1
18,000
21 jun
0,150
3
0,450
5
Call
AS1
20,000
21 jun
0,010
300
0,500
391
Call
AS1
22,000
21 jun
0,000
0
0,500
370
Call
AS1
24,000
21 jun
0,000
0
0,200
5
Call
AS1
25,000
21 jun
0,000
0
0,500
370
Call
AS1
26,000
21 jun
0,000
0
0,500
370
Call
AS1
28,000
21 jun
0,000
0
0,500
370
Call
AS1
29,000
21 jun
0,000
0
0,500
370
Call
AS1
30,000
21 jun
0,000
0
0,500
370
Call
AS1
35,000
21 jun
0,000
0
0,500
370
Call
AS1
40,000
21 jun
0,000
0
0,500
370

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront