Direct naar:
mei 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
10,500
17 mei
|
4,400
512
|
5,190
562
|
|
|
| Call
AS1
|
11,500
17 mei
|
3,520
566
|
4,120
537
|
|
|
| Call
AS1
|
12,000
17 mei
|
3,110
519
|
3,620
537
|
|
|
| Call
AS1
|
12,500
17 mei
|
2,680
523
|
3,120
574
|
|
|
| Call
AS1
|
13,000
17 mei
|
2,260
528
|
2,690
579
|
|
|
juni 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
10,000
21 jun
|
4,880
320
|
5,750
585
|
|
|
| Call
AS1
|
11,000
21 jun
|
4,010
539
|
4,740
539
|
|
|
| Call
AS1
|
12,000
21 jun
|
3,190
546
|
3,740
546
|
|
|
| Call
AS1
|
13,000
21 jun
|
2,430
300
|
2,850
515
|
|
|
| Call
AS1
|
13,500
21 jun
|
2,030
565
|
2,430
507
|
|
|
juni 2024 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
13,000
21 jun
|
2,360
20
|
2,860
20
|
|
|
september 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
9,000
20 sep
|
5,870
498
|
6,940
549
|
|
|
| Call
AS1
|
10,000
20 sep
|
5,050
551
|
5,940
502
|
|
|
| Call
AS1
|
11,000
20 sep
|
4,260
506
|
4,960
506
|
|
|
| Call
AS1
|
12,000
20 sep
|
3,530
514
|
4,060
514
|
|
|
| Call
AS1
|
13,000
20 sep
|
2,820
524
|
3,250
437
|
|
|
december 2024 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
20 dec
|
6,830
471
|
8,050
20
|
|
|
| Call
AS1
|
9,000
20 dec
|
5,970
473
|
7,050
20
|
|
|
| Call
AS1
|
10,000
20 dec
|
5,170
476
|
6,090
20
|
|
|
| Call
AS1
|
11,000
20 dec
|
4,430
531
|
5,190
482
|
|
|
| Call
AS1
|
12,000
20 dec
|
3,690
320
|
4,190
125
|
|
|
december 2024 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
10,000
20 dec
|
5,090
20
|
6,100
20
|
|
|
| Call
AS4
|
12,000
20 dec
|
3,640
20
|
4,360
20
|
|
|
| Call
AS4
|
20,000
20 dec
|
0,340
20
|
0,840
20
|
|
|
maart 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
14,000
21 mrt
|
2,730
475
|
3,180
125
|
|
|
juni 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
20 jun
|
6,950
490
|
8,630
440
|
|
|
| Call
AS1
|
10,000
20 jun
|
5,480
496
|
6,770
446
|
|
|
| Call
AS1
|
12,000
20 jun
|
4,280
454
|
5,100
454
|
|
|
| Call
AS1
|
14,000
20 jun
|
3,140
515
|
3,690
465
|
|
|
| Call
AS1
|
15,000
20 jun
|
2,660
522
|
3,120
301
|
|
|
juni 2025 (MAT / AS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS4
|
14,000
20 jun
|
2,980
20
|
3,570
20
|
|
|
| Call
AS4
|
15,000
20 jun
|
2,510
20
|
3,010
20
|
|
|
| Call
AS4
|
16,000
20 jun
|
2,050
20
|
2,550
20
|
|
|
december 2025 (MAT / AS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AS1
|
8,000
19 dec
|
7,190
350
|
9,100
350
|
|
|
| Call
AS1
|
12,000
19 dec
|
4,610
350
|
5,830
350
|
|
|
| Call
AS1
|
14,000
19 dec
|
3,630
350
|
4,600
350
|
|
|