Direct naar:
32,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
36,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
38,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
40,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
44,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
46,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
48,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
0,220
|
|
|
|
Put
BMW
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BMW
|
50,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
51,000
50
|
55,000
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
52,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,210
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BMW
|
56,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
0,750
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
60,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
41,000
50
|
45,000
50
|
|
|
21 jun 2024
|
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,400
50
|
|
|
Put
BMW
|
Call
BMW
|
41,000
50
|
45,000
50
|
|
|
20 dec 2024
|
0,190
50
|
0,590
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
0,220
50
|
1,020
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
4,600
|
|
|
Put
BMW
|
64,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,300
50
|
0,700
50
|
|
|
Put
BMW
|
68,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
0,020
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
1,110
50
|
1,910
50
|
|
|
Put
BMW
|
|
|
|
|
|
19 dec 2025
|
1,970
50
|
2,770
50
|
|
|
Put
BMW
|
72,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
29,000
50
|
33,000
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,610
50
|
1,050
|
|
|
Put
BMW
|
76,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
0,050
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,300
50
|
0,560
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
0,880
50
|
1,280
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
1,170
50
|
1,970
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
2,100
50
|
2,930
50
|
|
|
Put
BMW
|
80,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
21,000
50
|
25,000
50
|
|
|
21 jun 2024
|
0,020
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,100
|
0,880
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
1,260
50
|
1,660
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
1,680
50
|
2,480
50
|
|
|
Put
BMW
|
Call
BMW
|
22,300
57
|
24,000
57
|
|
|
19 dec 2025
|
3,840
75
|
5,250
75
|
|
|
Put
BMW
|
84,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
0,010
50
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,810
50
|
1,210
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
1,840
50
|
2,240
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
2,300
50
|
3,210
50
|
|
|
Put
BMW
|
Call
BMW
|
16,350
75
|
20,050
59
|
|
|
20 jun 2025
|
3,720
80
|
4,830
80
|
|
|
Put
BMW
|
85,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
16,400
50
|
19,650
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
86,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
15,450
50
|
18,500
50
|
|
|
21 jun 2024
|
0,060
83
|
0,380
83
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,270
50
|
0,670
50
|
|
|
Put
BMW
|
87,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,340
50
|
0,740
50
|
|
|
Put
BMW
|
88,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
13,650
50
|
16,350
50
|
|
|
21 jun 2024
|
0,110
90
|
0,450
90
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,440
50
|
0,840
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
1,380
50
|
1,780
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
2,580
50
|
3,090
50
|
|
|
Put
BMW
|
89,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
|
0,510
96
|
|
|
Put
BMW
|
90,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
11,850
50
|
14,200
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
0,020
|
0,750
|
|
|
Put
BMW
|
91,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
0,330
112
|
0,700
112
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,860
50
|
1,260
50
|
|
|
Put
BMW
|
92,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
0,200
|
0,850
122
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,060
50
|
1,460
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
2,480
9
|
2,710
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
2,000
|
4,280
50
|
|
|
Put
BMW
|
93,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
0,640
134
|
1,000
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,300
50
|
1,700
50
|
|
|
Put
BMW
|
94,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
|
2,000
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,580
50
|
1,980
50
|
|
|
Put
BMW
|
95,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
7,300
50
|
8,750
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
1,150
157
|
1,540
157
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
96,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
142
|
0,310
142
|
|
|
Put
BMW
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
6,400
50
|
7,650
50
|
|
|
21 jun 2024
|
1,000
|
1,870
150
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,000
|
2,680
50
|
|
|
Put
BMW
|
Call
BMW
|
6,400
50
|
7,650
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
97,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,280
50
|
0,660
163
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
BMW
|
5,450
50
|
6,500
50
|
|
|
21 jun 2024
|
0,990
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
2,650
131
|
3,110
131
|
|
|
Put
BMW
|
98,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
4,550
50
|
5,450
50
|
|
|
17 mei 2024
|
0,790
50
|
1,190
50
|
|
|
Put
BMW
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
2,330
50
|
2,790
134
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
3,110
126
|
3,590
126
|
|
|
Put
BMW
|
99,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
3,650
50
|
4,380
50
|
|
|
17 mei 2024
|
1,520
50
|
1,920
50
|
|
|
Put
BMW
|
Call
BMW
|
1,100
|
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
BMW
|
3,650
50
|
4,380
50
|
|
|
21 jun 2024
|
2,830
150
|
3,370
128
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
3,620
121
|
4,130
121
|
|
|
Put
BMW
|
100,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
2,740
50
|
3,280
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,850
|
|
|
|
31 mei 2024
|
|
|
|
|
|
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
BMW
|
2,740
50
|
3,280
50
|
|
|
21 jun 2024
|
1,110
|
4,000
122
|
|
|
Put
BMW
|
102,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
0,500
|
|
|
|
Put
BMW
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,840
50
|
1,240
50
|
|
|
21 jun 2024
|
0,660
|
5,500
112
|
|
|
Put
BMW
|
Call
BMW
|
1,680
50
|
2,080
50
|
|
|
19 jul 2024
|
5,450
108
|
6,100
108
|
|
|
Put
BMW
|
104,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
50
|
0,400
50
|
|
|
17 mei 2024
|
5,000
|
7,050
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
BMW
|
0,300
|
0,830
124
|
|
|
21 jun 2024
|
6,450
106
|
7,150
106
|
|
|
Put
BMW
|
Call
BMW
|
1,130
50
|
1,530
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
105,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
4,350
103
|
5,100
103
|
|
|
20 dec 2024
|
9,800
88
|
10,650
88
|
|
|
Put
BMW
|
106,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,500
|
|
|
17 mei 2024
|
0,360
|
|
|
|
Put
BMW
|
Call
BMW
|
|
0,390
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
BMW
|
0,210
105
|
0,580
105
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,730
50
|
1,130
50
|
|
|
19 jul 2024
|
|
|
|
|
|
108,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
9,500
50
|
11,350
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,090
92
|
0,430
91
|
|
|
21 jun 2024
|
9,550
50
|
11,450
50
|
|
|
Put
BMW
|
Call
BMW
|
0,440
50
|
0,840
50
|
|
|
19 jul 2024
|
|
|
|
|
|
110,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
|
13,600
50
|
|
|
Put
BMW
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,030
83
|
0,340
84
|
|
|
21 jun 2024
|
11,350
50
|
13,600
50
|
|
|
Put
BMW
|
Call
BMW
|
0,250
50
|
0,650
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BMW
|
0,850
|
9,500
|
|
|
20 sep 2024
|
|
14,000
|
|
|
Put
BMW
|
112,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,020
|
|
|
17 mei 2024
|
13,150
50
|
15,750
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
13,150
50
|
15,750
50
|
|
|
Put
BMW
|
Call
BMW
|
0,130
50
|
0,530
50
|
|
|
19 jul 2024
|
|
|
|
|
|
114,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,020
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
14,950
50
|
17,900
50
|
|
|
Put
BMW
|
115,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
50
|
0,210
|
|
|
21 jun 2024
|
15,850
50
|
19,000
50
|
|
|
Put
BMW
|
Call
BMW
|
|
2,400
|
|
|
20 dec 2024
|
|
|
|
|
|
116,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,020
|
|
|
17 mei 2024
|
10,000
|
20,150
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,020
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BMW
|
|
1,500
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,370
50
|
0,770
50
|
|
|
20 sep 2024
|
|
|
|
|
|
120,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
20,450
50
|
24,450
50
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
0,400
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,260
50
|
0,660
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
0,900
|
3,250
|
|
|
20 dec 2024
|
20,550
105
|
24,400
105
|
|
|
Put
BMW
|
Call
BMW
|
1,880
50
|
2,680
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
122,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
124,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,200
|
0,510
50
|
|
|
20 sep 2024
|
|
|
|
|
|
125,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,090
50
|
0,490
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
0,700
50
|
1,030
50
|
|
|
20 dec 2024
|
|
|
|
|
|
126,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
130,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
|
|
|
|
21 jun 2024
|
32,650
50
|
32,700
10
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
0,400
50
|
0,800
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
132,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
32,450
50
|
36,450
50
|
|
|
Put
BMW
|
134,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
34,450
50
|
38,450
50
|
|
|
Put
BMW
|
140,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
1,000
|
|
|
21 jun 2024
|
40,450
50
|
44,450
50
|
|
|
Put
BMW
|
Call
BMW
|
0,100
50
|
0,500
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
0,160
50
|
0,960
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BMW
|
0,400
50
|
1,200
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BMW
|
1,060
50
|
1,860
50
|
|
|
19 dec 2025
|
|
|
|
|
|
150,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
160,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
58,450
50
|
66,450
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
180,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
80,400
50
|
84,400
50
|
|
|
Put
BMW
|
Call
BMW
|
|
1,550
|
|
|
19 dec 2025
|
|
|
|
|
|
190,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
100,400
50
|
104,400
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
100,400
50
|
104,400
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 dec 2025
|
98,400
50
|
106,400
50
|
|
|
Put
BMW
|
220,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
120,400
50
|
124,400
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
120,400
50
|
124,400
50
|
|
|
Put
BMW
|