ThyssenKrupp

XTR:750000.ETR, DE0007500001
4,862 17:37
+0,079 (+1,65%)

maart 2025 (DTB / TKA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3,000
21 mrt
0,010
1.000
0,240
1.000
Put
TKA
3,800
21 mrt
Put
TKA
Call
TKA
0,930
1.298
1,060
1.298
4,400
21 mrt
0,400
1.440
0,510
1.381
Put
TKA
4,800
21 mrt
0,580
1.324
0,880
Put
TKA
Call
TKA
0,540
1.342
0,800
5,200
21 mrt
0,810
1.537
0,930
1.208
Put
TKA
Call
TKA
0,430
1.482
0,540
1.211
5,600
21 mrt
1,060
1.329
1,200
946
Put
TKA
Call
TKA
0,330
1.313
0,440
961
6,000
21 mrt
Call
TKA
0,250
1.510
0,370
1.254
6,400
21 mrt
Call
TKA
0,190
1.237
0,310
1.009
6,800
21 mrt
Call
TKA
7,200
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront