Lanxess

XTR:547040.ETR, DE0005470405
62,680 17:39
-1,740 (-2,70%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 61,740 61,920 61,460
62,240 276.203 +0,180 +0,29%
02 sep 61,920 62,580 61,860
62,860 235.850 +0,660 +1,07%
03 sep 62,600 63,280 62,360
63,800 321.743 +0,700 +1,12%
06 sep 63,380 64,660 63,200
64,840 205.154 +1,380 +2,18%
07 sep 64,620 64,900 64,480
65,480 240.192 +0,240 +0,37%
08 sep 64,540 64,400 64,060
65,320 242.237 -0,500 -0,77%
09 sep 64,240 64,260 63,320
64,520 191.830 -0,140 -0,22%
10 sep 64,520 64,500 63,980
64,980 157.963 +0,240 +0,37%
13 sep 64,780 64,720 64,540
65,460 124.093 +0,220 +0,34%
14 sep 64,700 64,320 64,200
65,660 184.902 -0,400 -0,62%
15 sep 65,200 65,320 64,700
65,680 316.396 +1,000 +1,55%
16 sep 65,440 64,420 64,400
65,880 390.776 -0,900 -1,38%
17 sep 64,760 62,680 62,560
64,820 1.133.217 -1,740 -2,70%