Lanxess

XTR:547040.ETR, DE0005470405
56,900 17:35
-1,800 (-3,07%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 54,800 55,500 54,780
56,060 222.288 +1,000 +1,83%
04 jan 55,360 56,300 55,360
56,560 190.558 +0,800 +1,44%
05 jan 56,080 56,300 56,040
56,700 180.165 0,000 0,00%
06 jan 55,440 57,140 55,400
57,940 355.005 +0,840 +1,49%
07 jan 58,500 58,520 57,980
59,040 359.920 +1,380 +2,42%
10 jan 58,820 57,400 56,980
58,900 336.324 -1,120 -1,91%
11 jan 57,760 57,660 57,100
58,320 236.438 +0,260 +0,45%
12 jan 58,440 56,920 56,720
58,620 236.520 -0,740 -1,28%
13 jan 56,760 57,880 56,740
58,600 325.826 +0,960 +1,69%
14 jan 57,480 58,180 57,480
58,540 146.311 +0,300 +0,52%
17 jan 58,540 58,700 58,360
59,000 160.710 +0,520 +0,89%
18 jan 58,620 56,900 56,780
58,980 263.846 -1,800 -3,07%