Lanxess

XTR:547040.ETR, DE0005470405
37,170 17:35
+1,480 (+4,15%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,800 35,480 35,180
36,160 240.579 -0,350 -0,98%
02 aug 35,220 35,520 34,820
35,670 191.676 +0,040 +0,11%
03 aug 35,700 36,160 35,420
36,380 201.622 +0,640 +1,80%
04 aug 34,220 36,730 34,200
37,220 526.227 +0,570 +1,58%
05 aug 36,330 35,690 35,010
36,590 357.890 -1,040 -2,83%
08 aug 35,840 37,170 35,740
37,170 416.978 +1,480 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront