Lanxess

XTR:547040.ETR, DE0005470405
26,980 17:35
+0,450 (+1,70%)

mei 2024 (DTB / LXS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
17 mei
0,130
300
Put
LXS
18,400
17 mei
0,010
0,140
300
Put
LXS
19,000
17 mei
0,010
0,140
300
Put
LXS
21,000
17 mei
0,010
176
0,170
300
Put
LXS
21,500
17 mei
0,010
217
0,220
15
Put
LXS
22,000
17 mei
0,010
294
0,250
Put
LXS
22,500
17 mei
Put
LXS
23,000
17 mei
Put
LXS
23,500
17 mei
0,050
373
0,260
373
Put
LXS
Call
LXS
24,000
17 mei
Put
LXS
24,500
17 mei
Put
LXS
25,000
17 mei
Put
LXS
Call
LXS
1,890
254
2,170
150
25,500
17 mei
0,320
404
0,620
412
Put
LXS
Call
LXS
26,000
17 mei
0,460
309
0,760
417
Put
LXS
Call
LXS
1,190
309
1,510
309
26,500
17 mei
Call
LXS
27,000
17 mei
Put
LXS
Call
LXS
0,150
27,500
17 mei
1,080
373
1,410
361
Put
LXS
Call
LXS
0,470
425
0,780
425
28,000
17 mei
Call
LXS
0,300
431
0,620
431
28,500
17 mei
Call
LXS
0,170
409
0,500
407
29,000
17 mei
Call
LXS
29,500
17 mei
Call
LXS
30,000
17 mei
Call
LXS
0,010
373
0,230
377
30,500
17 mei
3,270
70
3,820
76
Put
LXS

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront