LINDE PLC

XTR:A3D7VW.ETR, IE000S9YS762
+ LINDE PLC op mijn watchlist
413,200 17:36
-0,400 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 430,400 429,200 427,800
432,000 24.041 +0,750 +0,18%
03 apr 428,600 427,600 425,800
429,400 20.115 -1,600 -0,37%
04 apr 426,600 428,000 423,200
429,200 22.481 +0,400 +0,09%
05 apr 420,400 428,200 418,600
428,800 23.762 +0,200 +0,05%
08 apr 428,400 424,600 423,400
429,400 17.569 -3,600 -0,84%
09 apr 423,800 420,000 418,200
426,000 12.627 -4,600 -1,08%
10 apr 420,000 419,800 416,000
422,600 34.869 -0,200 -0,05%
11 apr 418,800 421,200 416,000
421,600 18.200 +1,400 +0,33%
12 apr 423,000 421,000 420,200
426,000 15.114 -0,200 -0,05%
15 apr 418,200 422,600 418,000
426,000 20.185 +1,600 +0,38%
16 apr 418,800 417,600 416,000
420,200 15.073 -5,000 -1,18%
17 apr 418,200 417,600 415,200
422,000 46.612 0,000 0,00%
18 apr 417,800 421,000 416,400
423,200 25.778 +3,400 +0,81%
19 apr 416,600 419,000 416,200
424,400 12.637 -2,000 -0,48%
22 apr 418,800 418,200 415,800
420,400 23.970 -0,800 -0,19%
23 apr 420,000 416,600 415,000
421,200 18.423 -1,600 -0,38%
24 apr 416,200 413,600 405,600
418,400 40.385 -3,000 -0,72%
25 apr 413,200 413,200 410,600
415,000 29.818 -0,400 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront