LINDE PLC

XTR:AD8722, IE00BZ12WP82
181,700 17:35
+5,950 ( +3,39% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 164,800 164,900 163,500
166,700 1.550.011 -3,600 -2,14%
05 mei 166,650 170,200 165,250
170,300 1.200.218 +5,300 +3,21%
06 mei 169,000 167,550 167,150
169,850 1.101.386 -2,650 -1,56%
07 mei 165,650 169,400 163,250
170,000 1.447.201 +1,850 +1,10%
08 mei 170,550 172,550 169,500
172,750 929.461 +3,150 +1,86%
11 mei 171,750 171,300 169,750
173,450 931.761 -1,250 -0,72%
12 mei 171,000 170,700 169,750
172,750 1.242.798 -0,600 -0,35%
13 mei 167,750 165,800 165,800
169,100 1.180.077 -4,900 -2,87%
14 mei 163,600 162,400 160,050
164,850 1.379.736 -3,400 -2,05%
15 mei 164,350 166,300 163,400
166,500 1.410.685 +3,900 +2,40%
18 mei 171,650 176,950 170,800
177,350 1.447.491 +10,650 +6,40%
19 mei 179,750 174,900 173,900
179,750 1.236.168 -2,050 -1,16%
20 mei 174,150 179,400 174,150
179,400 967.689 +4,500 +2,57%
21 mei 176,250 176,050 175,750
178,250 710.344 -3,350 -1,87%
22 mei 173,300 175,500 173,050
176,800 857.087 -0,550 -0,31%
25 mei 175,850 177,850 174,500
177,850 554.808 +2,350 +1,34%
26 mei 180,000 176,100 175,650
180,100 1.073.861 -1,750 -0,98%
27 mei 176,050 175,750 175,200
177,550 1.113.577 -0,350 -0,20%
28 mei 176,350 181,700 174,750
181,700 1.198.470 +5,950 +3,39%