LINDE PLC » Historische koersen (Aandeel) | Belegger.nl

LINDE PLC

XTR:AD8722, IE00BZ12WP82
189,000 17:35
-0,450 ( -0,24% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 178,750 177,800 176,750
179,250 491.883 +0,550 +0,31%
04 nov 178,550 179,800 177,450
180,800 635.599 +2,000 +1,12%
05 nov 180,700 180,400 179,750
181,950 683.995 +0,600 +0,33%
06 nov 181,100 181,900 180,350
182,050 662.233 +1,500 +0,83%
07 nov 182,000 182,300 181,650
183,000 714.464 +0,400 +0,22%
08 nov 182,900 184,100 182,600
185,400 767.659 +1,800 +0,99%
11 nov 184,200 183,750 182,750
184,550 579.560 -0,350 -0,19%
12 nov 184,000 186,600 182,350
188,500 799.301 +2,850 +1,55%
13 nov 187,000 188,850 185,100
189,750 726.952 +2,250 +1,21%
14 nov 189,200 189,450 187,800
189,900 588.205 +0,600 +0,32%
15 nov 191,100 189,000 188,900
191,150 862.577 -0,450 -0,24%