SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
99,500 17:31
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 99,360 97,760 97,500
99,740 592.048 -1,340 -1,35%
02 feb 98,280 98,480 97,840
98,860 444.867 +0,720 +0,74%
05 feb 98,780 100,050 98,660
100,050 442.461 +1,570 +1,59%
06 feb 100,500 102,200 100,450
102,550 1.069.645 +2,150 +2,15%
07 feb 101,700 102,450 101,550
103,000 501.965 +0,250 +0,24%
08 feb 102,650 100,200 100,100
102,750 741.727 -2,250 -2,20%
09 feb 99,940 99,780 98,720
100,450 535.262 -0,420 -0,42%
12 feb 100,600 100,450 99,500
100,600 379.862 +0,670 +0,67%
13 feb 100,900 101,950 100,800
102,000 520.999 +1,500 +1,49%
14 feb 101,750 102,500 101,600
103,000 476.736 +0,550 +0,54%
15 feb 102,650 103,600 102,150
103,600 664.172 +1,100 +1,07%
16 feb 100,300 100,950 100,100
102,400 1.354.688 -2,650 -2,56%
19 feb 101,550 100,150 99,780
101,550 731.606 -0,800 -0,79%
20 feb 100,050 102,750 99,860
102,900 882.660 +2,600 +2,60%
21 feb 102,750 101,900 101,900
103,050 572.178 -0,850 -0,83%
22 feb 103,150 103,950 102,800
104,350 1.183.937 +2,050 +2,01%
23 feb 104,000 106,500 103,800
107,100 1.089.347 +2,550 +2,45%
26 feb 105,950 105,850 105,400
107,100 835.476 -0,650 -0,61%
27 feb 105,650 105,000 104,650
105,850 572.300 -0,850 -0,80%
28 feb 106,000 105,800 105,550
106,550 610.997 +0,800 +0,76%
29 feb 105,800 106,600 105,500
106,900 997.894 +0,800 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront