Swatch Group I

ZSE:UHR.CH, CH0012255151
242,500 17:31
-6,500 (-2,61%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 251,000 248,600 239,000
253,000 150.791 -5,900 -2,32%
03 mei 250,100 249,400 245,600
254,200 115.535 +0,800 +0,32%
04 mei 249,200 243,100 243,100
249,300 107.104 -6,300 -2,53%
05 mei 246,500 237,900 236,500
248,400 158.250 -5,200 -2,14%
06 mei 236,000 235,200 231,300
236,700 153.190 -2,700 -1,13%
09 mei 232,400 228,700 228,200
235,500 146.711 -6,500 -2,76%
10 mei 231,800 232,100 229,400
235,000 131.352 +3,400 +1,49%
11 mei 235,500 245,200 234,500
245,600 173.553 +13,100 +5,64%
12 mei 237,600 244,000 236,200
244,800 152.652 -1,200 -0,49%
13 mei 246,400 249,000 245,700
250,700 96.392 +5,000 +2,05%
16 mei 248,000 242,500 241,700
248,000 141.244 -6,500 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront