Swatch Group I

ZSE:UHR.CH, CH0012255151
244,200 17:31
-1,200 (-0,49%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 241,700 246,000 240,600
247,400 161.864 +0,500 +0,20%
04 okt 244,200 244,600 242,500
247,400 129.941 -1,400 -0,57%
05 okt 245,400 244,800 243,800
247,800 133.180 +0,200 +0,08%
06 okt 242,000 239,900 237,100
242,300 137.160 -4,900 -2,00%
07 okt 243,000 246,200 242,000
247,300 170.231 +6,300 +2,63%
08 okt 246,200 245,400 243,800
249,200 110.376 -0,800 -0,32%
11 okt 245,000 245,100 243,500
247,100 156.032 -0,300 -0,12%
12 okt 242,800 245,100 241,800
245,500 121.506 0,000 0,00%
13 okt 243,200 244,900 241,800
246,200 152.089 -0,200 -0,08%
14 okt 246,500 250,300 244,100
251,400 165.198 +5,400 +2,20%
15 okt 252,000 251,000 250,900
256,100 134.554 +0,700 +0,28%
18 okt 249,000 248,000 245,500
249,900 112.047 -3,000 -1,20%
19 okt 250,300 246,000 245,200
250,700 119.842 -2,000 -0,81%
20 okt 244,600 246,800 242,600
248,100 128.032 +0,800 +0,33%
21 okt 245,200 245,400 243,900
248,300 95.916 -1,400 -0,57%
22 okt 247,100 244,200 244,100
247,500 99.110 -1,200 -0,49%