Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
193,500 17:31
+1,350 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 209,400 0,000
0,000 0 0,000 0,00%
02 apr 211,300 205,000 204,400
211,500 121.140 -4,400 -2,10%
03 apr 204,100 210,300 203,900
210,800 162.448 +5,300 +2,59%
04 apr 212,500 212,900 210,300
213,800 132.994 +2,600 +1,24%
05 apr 211,100 208,200 207,300
212,500 143.298 -4,700 -2,21%
08 apr 208,500 209,400 207,000
209,500 70.843 +1,200 +0,58%
09 apr 207,900 209,400 207,300
211,900 101.925 0,000 0,00%
10 apr 211,700 208,200 207,400
213,700 118.704 -1,200 -0,57%
11 apr 207,600 205,100 203,800
208,900 186.557 -3,100 -1,49%
12 apr 205,000 200,000 198,850
206,000 249.118 -5,100 -2,49%
15 apr 201,000 200,900 200,300
204,300 147.671 +0,900 +0,45%
16 apr 196,800 196,500 195,100
197,850 244.372 -4,400 -2,19%
17 apr 197,150 193,900 193,900
197,950 175.927 -2,600 -1,32%
18 apr 192,200 192,800 191,050
194,500 182.542 -1,100 -0,57%
19 apr 191,200 191,000 188,000
191,600 167.448 -1,800 -0,93%
22 apr 193,650 193,650 190,400
194,400 124.473 +2,650 +1,39%
23 apr 195,000 194,050 192,500
195,600 123.959 +0,400 +0,21%
24 apr 193,650 192,150 192,050
195,300 121.251 -1,900 -0,98%
25 apr 193,200 193,500 190,450
193,900 121.790 +1,350 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront