SWISSCOM N

ZSE:SCMN.CH, CH0008742519
510,400 17:31
-3,000 (-0,58%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 498,200 497,100 495,700
502,200 146.106 -1,300 -0,26%
02 nov 497,500 498,500 493,700
500,400 128.078 +1,400 +0,28%
03 nov 496,500 500,600 491,100
501,400 110.259 +2,100 +0,42%
04 nov 503,000 501,000 498,200
504,000 83.554 +0,400 +0,08%
05 nov 501,000 500,800 497,000
502,800 107.467 -0,200 -0,04%
08 nov 498,100 498,400 497,000
502,000 63.213 -2,400 -0,48%
09 nov 498,000 506,800 497,800
507,200 110.213 +8,400 +1,69%
10 nov 506,400 507,400 503,400
509,400 114.081 +0,600 +0,12%
11 nov 506,400 505,200 503,800
508,400 63.293 -2,200 -0,43%
12 nov 506,600 510,000 506,200
510,000 69.030 +4,800 +0,95%
15 nov 508,800 509,200 508,000
511,800 79.706 -0,800 -0,16%
16 nov 509,800 510,000 509,200
515,400 84.311 +0,800 +0,16%
17 nov 509,200 522,600 508,600
524,000 134.785 +12,600 +2,47%
18 nov 522,400 523,200 519,800
524,800 96.162 +0,600 +0,11%
19 nov 523,600 517,000 516,800
523,800 87.173 -6,200 -1,19%
22 nov 519,600 522,000 519,200
526,200 87.743 +5,000 +0,97%
23 nov 522,400 523,600 520,400
525,800 78.481 +1,600 +0,31%
24 nov 524,000 528,400 523,600
529,800 108.098 +4,800 +0,92%
25 nov 528,800 527,800 527,000
529,600 47.534 -0,600 -0,11%
26 nov 520,200 518,000 517,800
524,800 118.012 -9,800 -1,86%
29 nov 517,000 513,400 513,400
519,000 103.130 -4,600 -0,89%