SWISSCOM N

ZSE:SCMN.CH, CH0008742519
+ SWISSCOM N op mijn watchlist
542,500 17:31
-7,000 (-1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 537,500 543,000 537,500
543,000 52.557 +6,500 +1,21%
03 sep 543,000 545,000 541,000
545,000 70.163 +2,000 +0,37%
04 sep 544,000 545,000 539,500
545,000 77.418 0,000 0,00%
05 sep 543,500 550,000 543,000
550,000 72.361 +5,000 +0,92%
06 sep 548,500 548,500 546,500
551,000 82.206 -1,500 -0,27%
09 sep 548,000 550,500 547,000
551,500 54.482 +2,000 +0,36%
10 sep 548,500 547,000 547,000
551,000 69.146 -3,500 -0,64%
11 sep 546,000 547,000 542,500
549,500 78.849 0,000 0,00%
12 sep 548,000 548,000 544,500
549,500 83.793 +1,000 +0,18%
13 sep 550,500 551,500 550,500
554,500 79.453 +3,500 +0,64%
16 sep 551,500 552,000 551,000
554,500 54.359 +0,500 +0,09%
17 sep 552,000 550,000 549,500
555,500 73.924 -2,000 -0,36%
18 sep 549,500 549,500 547,000
551,000 58.534 -0,500 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront