ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
471,600 17:30
-1,200 (-0,25%)

september 2024 (DTB / ZURN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
240,000
20 sep
Put
ZURN
260,000
20 sep
Put
ZURN
300,000
20 sep
Put
ZURN
320,000
20 sep
Put
ZURN
340,000
20 sep
Put
ZURN
360,000
20 sep
15,300
Put
ZURN
380,000
20 sep
Put
ZURN
400,000
20 sep
Put
ZURN
Call
ZURN
46,800
55,650
425,000
20 sep
0,950
4,940
Put
ZURN
Call
ZURN
38,700
46,000
435,000
20 sep
2,070
6,050
Put
ZURN
Call
ZURN
440,000
20 sep
Put
ZURN
Call
ZURN
31,300
37,200
445,000
20 sep
4,010
8,000
Put
ZURN
Call
ZURN
27,600
32,800
450,000
20 sep
5,050
9,000
Put
ZURN
Call
ZURN
24,150
28,700
455,000
20 sep
6,300
10,250
Put
ZURN
Call
ZURN
460,000
20 sep
Put
ZURN
Call
ZURN
17,950
21,900
465,000
20 sep
9,400
13,350
Put
ZURN
Call
ZURN
480,000
20 sep
Put
ZURN
Call
ZURN
2,960
6,950
500,000
20 sep
29,050
34,550
Put
ZURN
Call
ZURN
2,100
520,000
20 sep
Call
ZURN
560,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront