Direct naar:
mei 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
24 mei
|
|
|
|
|
Put
ZURN
|
mei 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
31 mei
|
|
|
|
|
Put
ZURN
|
juni 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
4,800
|
20,000
|
|
|
460,000
21 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
9,600
|
13,550
|
|
|
465,000
21 jun
|
2,460
|
6,450
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
470,000
21 jun
|
0,550
|
10,050
|
|
|
Put
ZURN
|
Call
ZURN
|
3,760
|
7,750
|
|
|
475,000
21 jun
|
6,700
|
10,650
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
480,000
21 jun
|
|
|
|
|
Put
ZURN
|
juli 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
23,150
|
27,500
|
|
|
450,000
19 jul
|
2,100
|
5,250
|
|
|
Put
ZURN
|
Call
ZURN
|
15,800
|
19,750
|
|
|
460,000
19 jul
|
3,260
|
7,250
|
|
|
Put
ZURN
|
Call
ZURN
|
9,000
|
12,950
|
|
|
470,000
19 jul
|
|
|
|
|
|
Call
ZURN
|
4,260
|
8,250
|
|
|
480,000
19 jul
|
|
|
|
|
|
Call
ZURN
|
1,110
|
5,100
|
|
|
490,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
460,000
16 aug
|
5,450
|
9,400
|
|
|
Put
ZURN
|
Call
ZURN
|
12,100
|
16,050
|
|
|
470,000
16 aug
|
|
|
|
|
|
Call
ZURN
|
6,850
|
10,800
|
|
|
480,000
16 aug
|
|
|
|
|
|
Call
ZURN
|
3,410
|
7,400
|
|
|
490,000
16 aug
|
|
|
|
|
|
Call
ZURN
|
0,880
|
4,870
|
|
|
500,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
27,600
|
32,800
|
|
|
450,000
20 sep
|
5,050
|
9,000
|
|
|
Put
ZURN
|
Call
ZURN
|
24,150
|
28,700
|
|
|
455,000
20 sep
|
6,300
|
10,250
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
460,000
20 sep
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
17,950
|
21,900
|
|
|
465,000
20 sep
|
9,400
|
13,350
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
Put
ZURN
|
december 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
30,000
|
35,650
|
|
|
455,000
20 dec
|
11,400
|
15,350
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
460,000
20 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
24,200
|
28,750
|
|
|
465,000
20 dec
|
14,900
|
18,850
|
|
|
Put
ZURN
|
Call
ZURN
|
21,600
|
25,650
|
|
|
470,000
20 dec
|
17,000
|
20,950
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
Put
ZURN
|
maart 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
450,000
21 mrt
|
13,600
|
17,550
|
|
|
Put
ZURN
|
|
|
|
|
|
460,000
21 mrt
|
17,000
|
20,950
|
|
|
Put
ZURN
|
Call
ZURN
|
26,600
|
31,600
|
|
|
470,000
21 mrt
|
21,050
|
25,000
|
|
|
Put
ZURN
|
Call
ZURN
|
21,800
|
25,900
|
|
|
480,000
21 mrt
|
25,550
|
30,350
|
|
|
Put
ZURN
|
Call
ZURN
|
17,150
|
21,100
|
|
|
490,000
21 mrt
|
30,550
|
36,300
|
|
|
Put
ZURN
|
juni 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
20 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
440,000
20 jun
|
|
24,800
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
460,000
20 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
500,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
420,000
19 dec
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
440,000
19 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
500,000
19 dec
|
|
|
|
|
Put
ZURN
|
december 2026 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
|
december 2028 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
15 dec
|
|
|
|
|
Put
ZURN
|