Direct naar:
september 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
470,000
27 sep
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
490,000
27 sep
|
|
|
|
|
Put
ZURN
|
oktober 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
470,000
04 okt
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
480,000
04 okt
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
500,000
04 okt
|
|
|
|
|
Put
ZURN
|
oktober 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
510,000
11 okt
|
|
|
|
|
Put
ZURN
|
oktober 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
490,000
18 okt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
16,600
474
|
17,550
488
|
|
|
495,000
18 okt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
500,000
18 okt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
510,000
18 okt
|
|
10,000
|
|
|
Put
ZURN
|
Call
ZURN
|
2,620
601
|
3,490
603
|
|
|
520,000
18 okt
|
|
|
|
|
Put
ZURN
|
oktober 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
510,000
25 okt
|
|
|
|
|
|
november 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
490,000
15 nov
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
17,000
419
|
17,950
577
|
|
|
500,000
15 nov
|
7,800
200
|
8,550
534
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
510,000
15 nov
|
|
|
|
|
|
Call
ZURN
|
6,400
696
|
7,350
610
|
|
|
520,000
15 nov
|
|
|
|
|
|
Call
ZURN
|
3,320
686
|
4,280
533
|
|
|
530,000
15 nov
|
|
|
|
|
|
december 2024 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
30,700
519
|
32,150
500
|
|
|
485,000
20 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
490,000
20 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
495,000
20 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
8,000
|
|
|
|
500,000
20 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
520,000
20 dec
|
|
|
|
|
Put
ZURN
|
maart 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
33,450
502
|
35,050
498
|
|
|
490,000
21 mrt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
500,000
21 mrt
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
505,000
21 mrt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
510,000
21 mrt
|
20,600
566
|
21,550
382
|
|
|
Put
ZURN
|
Call
ZURN
|
16,400
588
|
17,350
380
|
|
|
520,000
21 mrt
|
|
|
|
|
Put
ZURN
|
juni 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
470,000
20 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
41,900
423
|
43,900
496
|
|
|
480,000
20 jun
|
21,350
503
|
22,350
324
|
|
|
Put
ZURN
|
Call
ZURN
|
28,900
397
|
30,250
462
|
|
|
500,000
20 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
520,000
20 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
540,000
20 jun
|
|
|
|
|
Put
ZURN
|
december 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
480,000
19 dec
|
28,950
301
|
31,000
415
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
500,000
19 dec
|
38,450
279
|
40,800
473
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
520,000
19 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
16,300
482
|
18,200
441
|
|
|
540,000
19 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
14,950
|
|
|
560,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
480,000
19 jun
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
500,000
19 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
27,550
380
|
30,100
290
|
|
|
520,000
19 jun
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
540,000
19 jun
|
77,600
200
|
85,000
200
|
|
|
Put
ZURN
|
Call
ZURN
|
14,450
376
|
16,350
468
|
|
|
560,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
560,000
18 dec
|
|
|
|
|
|
december 2028 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
15 dec
|
|
|
|
|
Put
ZURN
|