ALCON N

ZSE:ALC.CH, CH0432492467
+ ALCON N op mijn watchlist
71,820 17:30
-0,180 (-0,25%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 65,160 64,980 64,560
65,480 716.675 -0,460 -0,70%
02 feb 65,360 64,680 64,680
65,740 643.622 -0,300 -0,46%
05 feb 64,900 65,720 64,700
65,760 759.940 +1,040 +1,61%
06 feb 65,720 66,780 65,700
66,780 702.257 +1,060 +1,61%
07 feb 67,220 66,580 66,580
67,420 603.253 -0,200 -0,30%
08 feb 66,980 66,040 66,040
66,980 513.512 -0,540 -0,81%
09 feb 67,400 67,260 66,920
68,180 609.587 +1,220 +1,85%
12 feb 67,520 67,560 67,100
67,660 454.861 +0,300 +0,45%
13 feb 67,600 66,980 66,360
67,660 604.391 -0,580 -0,86%
14 feb 66,520 67,960 66,360
67,960 515.411 +0,980 +1,46%
15 feb 67,980 68,380 67,820
68,520 738.751 +0,420 +0,62%
16 feb 68,540 68,460 68,140
68,840 992.608 +0,080 +0,12%
19 feb 68,100 68,420 67,760
68,600 424.801 -0,040 -0,06%
20 feb 68,560 68,880 68,320
69,140 602.209 +0,460 +0,67%
21 feb 68,920 69,100 68,780
69,560 619.132 +0,220 +0,32%
22 feb 70,180 70,700 69,720
71,120 951.105 +1,600 +2,32%
23 feb 70,520 70,500 70,300
70,880 1.021.713 -0,200 -0,28%
26 feb 70,280 70,440 70,120
70,640 591.383 -0,060 -0,09%
27 feb 70,280 70,940 70,140
71,320 871.367 +0,500 +0,71%
28 feb 73,040 74,660 72,940
75,740 2.296.361 +3,720 +5,24%
29 feb 75,040 75,180 74,760
76,160 1.645.379 +0,520 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront