JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
12,185 17:35
-0,215 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,750 13,680 13,565
13,915 1.253.430 -0,190 -1,37%
03 mei 13,765 13,800 13,715
14,245 1.555.052 +0,120 +0,88%
06 mei 13,795 13,920 13,665
13,920 965.215 +0,120 +0,87%
07 mei 13,970 13,495 13,360
14,000 2.512.766 -0,425 -3,05%
08 mei 13,400 13,320 13,190
13,435 1.705.845 -0,175 -1,30%
09 mei 13,270 13,180 13,030
13,305 1.177.093 -0,140 -1,05%
10 mei 13,260 13,190 13,130
13,415 1.609.753 +0,010 +0,08%
13 mei 13,200 13,465 13,190
13,600 3.074.328 +0,275 +2,08%
14 mei 13,800 14,380 13,745
14,510 4.932.167 +0,915 +6,80%
15 mei 14,375 14,475 14,210
14,870 1.831.180 +0,095 +0,66%
16 mei 14,495 14,490 14,400
14,850 1.661.818 +0,015 +0,10%
17 mei 14,490 14,505 14,325
14,560 1.245.717 +0,015 +0,10%
20 mei 14,435 13,960 13,960
14,470 1.925.078 -0,545 -3,76%
21 mei 13,820 13,490 13,490
13,940 1.892.749 -0,470 -3,37%
22 mei 13,400 13,285 13,240
13,450 1.332.306 -0,205 -1,52%
23 mei 13,260 13,020 12,940
13,350 1.665.966 -0,265 -1,99%
24 mei 12,825 12,540 12,275
12,825 3.990.305 -0,480 -3,69%
27 mei 12,560 12,500 12,400
12,590 920.579 -0,040 -0,32%
28 mei 12,540 12,435 12,255
12,590 1.654.432 -0,065 -0,52%
29 mei 12,275 11,905 11,875
12,295 1.891.091 -0,530 -4,26%
30 mei 12,165 12,180 11,820
12,500 2.895.677 +0,275 +2,31%
31 mei 12,105 12,010 11,835
12,120 1.799.751 -0,170 -1,40%
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront