JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
16,966 17:36
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,195 20,030 18,450
21,465 6.735.104 -0,670 -3,24%
02 mrt 19,800 20,495 19,674
20,575 2.267.888 +0,465 +2,32%
03 mrt 20,700 21,340 20,675
21,640 2.372.014 +0,845 +4,12%
06 mrt 21,600 21,050 20,925
21,730 1.784.635 -0,290 -1,36%
07 mrt 20,820 21,400 20,600
21,570 3.015.618 +0,350 +1,66%
08 mrt 21,000 20,670 20,325
21,190 2.136.969 -0,730 -3,41%
09 mrt 20,505 20,275 19,932
20,570 1.436.745 -0,395 -1,91%
10 mrt 19,806 19,684 19,322
20,075 2.244.095 -0,591 -2,91%
13 mrt 19,726 18,630 18,018
19,884 3.239.655 -1,054 -5,35%
14 mrt 18,744 18,964 18,468
19,274 2.130.280 +0,334 +1,79%
15 mrt 18,780 17,992 17,590
18,856 2.550.088 -0,972 -5,13%
16 mrt 18,360 18,444 17,670
18,456 2.065.609 +0,452 +2,51%
17 mrt 18,670 17,860 17,818
18,766 3.429.897 -0,584 -3,17%
20 mrt 17,680 17,668 17,160
17,886 1.406.217 -0,192 -1,08%
21 mrt 17,990 17,700 17,558
18,290 1.813.470 +0,032 +0,18%
22 mrt 17,790 17,498 17,322
17,886 1.166.819 -0,202 -1,14%
23 mrt 17,498 17,468 17,166
17,652 1.303.988 -0,030 -0,17%
24 mrt 17,540 16,786 16,624
17,558 1.676.029 -0,682 -3,90%
27 mrt 17,040 16,548 16,490
17,040 1.454.272 -0,238 -1,42%
28 mrt 16,790 16,700 16,360
16,980 1.389.097 +0,152 +0,92%
29 mrt 16,860 16,966 16,610
17,114 1.643.623 +0,266 +1,59%
« Vorige maand
Premium

Markt te kritisch over Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront