JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
42,065 14:53
-0,335 (-0,79%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 47,990 49,645 47,950
49,960 1.406.866 +1,175 +2,42%
04 jan 50,000 46,050 45,620
50,110 2.685.872 -3,595 -7,24%
05 jan 45,650 46,050 45,140
46,385 1.568.952 0,000 0,00%
06 jan 45,730 43,955 42,435
45,730 2.970.301 -2,095 -4,55%
07 jan 44,000 44,340 43,660
44,870 1.544.679 +0,385 +0,88%
10 jan 44,250 42,350 42,005
44,595 1.801.029 -1,990 -4,49%
11 jan 43,700 43,270 42,630
44,125 1.565.135 +0,920 +2,17%
12 jan 43,300 44,845 42,215
45,885 3.035.098 +1,575 +3,64%
13 jan 45,500 48,675 44,800
49,140 3.102.923 +3,830 +8,54%
14 jan 48,745 47,815 47,725
49,200 2.226.454 -0,860 -1,77%
17 jan 47,730 47,360 46,940
48,275 885.707 -0,455 -0,95%
18 jan 47,315 47,600 46,100
48,890 1.112.624 +0,240 +0,51%
19 jan 47,255 47,130 46,875
48,175 1.380.905 -0,470 -0,99%
20 jan 47,780 48,875 47,235
48,875 1.406.124 +1,745 +3,70%
21 jan 47,645 46,705 46,085
48,340 1.752.569 -2,170 -4,44%
24 jan 45,750 42,770 42,280
46,185 1.992.344 -3,935 -8,43%
25 jan 43,765 41,325 40,120
43,795 2.377.942 -1,445 -3,38%
26 jan 41,525 42,400 41,440
43,150 1.581.225 +1,075 +2,60%