JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
12,445 12:47
+0,380 (+3,15%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,016 12,936 12,766
13,100 1.384.090 -0,066 -0,51%
04 sep 13,074 13,036 12,986
13,348 975.918 +0,100 +0,77%
05 sep 12,976 12,710 12,652
13,030 1.221.996 -0,326 -2,50%
06 sep 12,544 12,004 11,786
12,574 3.492.485 -0,706 -5,55%
07 sep 11,806 11,710 11,564
11,934 1.811.765 -0,294 -2,45%
08 sep 11,696 11,774 11,432
11,810 1.523.918 +0,064 +0,55%
11 sep 11,666 12,260 11,660
12,302 1.718.816 +0,486 +4,13%
12 sep 12,300 12,654 12,210
12,676 2.143.316 +0,394 +3,21%
13 sep 12,600 12,802 12,488
13,012 1.584.499 +0,148 +1,17%
14 sep 12,800 13,152 12,448
13,152 2.750.896 +0,350 +2,73%
15 sep 13,300 13,094 13,024
13,372 4.213.548 -0,058 -0,44%
18 sep 13,024 12,734 12,734
13,420 1.823.033 -0,360 -2,75%
19 sep 12,602 12,356 12,356
12,666 1.290.317 -0,378 -2,97%
20 sep 12,618 13,236 12,570
13,340 3.146.974 +0,880 +7,12%
21 sep 13,048 12,646 12,540
13,232 1.778.628 -0,590 -4,46%
22 sep 12,586 12,848 12,446
12,890 1.664.866 +0,202 +1,60%
25 sep 12,774 12,482 12,146
12,830 1.978.180 -0,366 -2,85%
26 sep 12,300 12,000 11,856
12,350 1.920.159 -0,482 -3,86%
27 sep 11,968 11,628 11,596
12,042 1.526.565 -0,372 -3,10%
28 sep 11,456 11,518 11,220
11,560 1.590.634 -0,110 -0,95%
29 sep 11,698 11,770 11,544
12,074 1.406.321 +0,252 +2,19%
« Vorige maand
Volgende maand »
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront