MEDINCELL

PSE:MEDCL.FR, FR0004065605
14,900 17:35
-0,500 (-3,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,860 14,360 14,240
14,940 131.761 0,000 0,00%
03 mei 14,380 14,300 13,960
14,740 139.014 -0,060 -0,42%
06 mei 14,320 14,620 14,320
14,900 89.719 +0,320 +2,24%
07 mei 14,740 14,840 14,440
14,880 73.679 +0,220 +1,50%
09 mei 17,000 15,400 15,400
17,500 491.265 +0,560 +3,77%
10 mei 15,400 14,900 14,720
15,660 166.941 -0,500 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront