MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
14,580 17:35
+0,280 (+1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,500 9,750 9,500
9,750 38.263 +0,160 +1,67%
03 apr 9,750 9,950 9,750
9,960 45.836 +0,200 +2,05%
04 apr 9,940 10,000 9,860
10,060 110.065 +0,050 +0,50%
05 apr 9,960 9,640 9,550
9,960 42.261 -0,360 -3,60%
08 apr 9,640 9,350 9,050
9,650 69.917 -0,290 -3,01%
09 apr 9,370 9,270 9,220
9,480 25.439 -0,080 -0,86%
10 apr 9,300 9,270 9,180
9,360 29.009 0,000 0,00%
11 apr 9,210 9,250 9,100
9,270 32.888 -0,020 -0,22%
12 apr 9,250 9,170 9,130
9,340 26.376 -0,080 -0,86%
15 apr 9,190 9,200 9,150
9,360 28.747 +0,030 +0,33%
16 apr 9,140 9,310 9,050
9,360 62.672 +0,110 +1,20%
17 apr 10,320 11,360 9,920
11,620 977.484 +2,050 +22,02%
18 apr 11,200 10,900 10,800
11,680 229.245 -0,460 -4,05%
19 apr 11,000 11,100 10,760
11,180 126.039 +0,200 +1,83%
22 apr 11,100 11,560 11,100
11,600 138.202 +0,460 +4,14%
23 apr 11,580 12,280 11,580
12,480 197.954 +0,720 +6,23%
24 apr 12,480 12,100 12,020
12,620 97.316 -0,180 -1,47%
25 apr 12,180 12,400 12,120
12,940 121.673 +0,300 +2,48%
26 apr 12,480 12,660 12,260
12,760 93.879 +0,260 +2,10%
29 apr 12,740 13,800 12,740
13,900 221.319 +1,140 +9,00%
30 apr 14,000 14,360 13,880
14,600 273.717 +0,560 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront