MEDINCELL

PSE:MEDCL.FR, FR0004065605
13,940 17:36
-1,020 (-6,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,300 16,200 15,900
16,640 110.592 -0,160 -0,98%
04 jun 16,300 15,880 15,840
16,540 87.132 -0,320 -1,98%
05 jun 15,880 15,640 15,140
16,000 117.429 -0,240 -1,51%
06 jun 15,780 15,200 15,200
15,880 36.995 -0,440 -2,81%
07 jun 15,220 15,120 15,060
15,380 37.755 -0,080 -0,53%
10 jun 14,900 14,880 14,320
15,000 136.861 -0,240 -1,59%
11 jun 14,900 14,760 14,600
15,280 85.686 -0,120 -0,81%
12 jun 14,680 15,000 14,520
15,040 66.791 +0,240 +1,63%
13 jun 15,060 14,960 14,900
15,480 53.962 -0,040 -0,27%
14 jun 14,960 13,940 13,560
15,060 312.697 -1,020 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront