ForFarmers

AEX:FFARM.NL, NL0011832811
+ ForFarmers op mijn watchlist
3,180 15:30
+0,035 (+1,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,910 2,885 2,885
2,940 42.034 -0,035 -1,20%
02 aug 2,850 2,850 2,840
2,885 96.646 -0,035 -1,21%
05 aug 2,820 2,800 2,710
2,820 162.477 -0,050 -1,75%
06 aug 2,830 2,850 2,830
2,910 106.070 +0,050 +1,79%
07 aug 2,860 2,960 2,860
2,960 72.727 +0,110 +3,86%
08 aug 3,000 2,855 2,745
3,005 351.080 -0,105 -3,55%
09 aug 2,900 2,920 2,860
2,920 101.195 +0,065 +2,28%
12 aug 2,920 2,830 2,830
2,930 77.041 -0,090 -3,08%
13 aug 2,830 2,805 2,800
2,835 76.870 -0,025 -0,88%
14 aug 2,830 2,795 2,775
2,830 93.832 -0,010 -0,36%
15 aug 2,795 2,835 2,795
2,840 61.818 +0,040 +1,43%
16 aug 2,840 2,840 2,820
2,850 71.768 +0,005 +0,18%
19 aug 2,870 2,995 2,870
3,020 410.111 +0,155 +5,46%
20 aug 2,990 2,975 2,970
3,020 254.303 -0,020 -0,67%
21 aug 2,985 2,980 2,950
3,000 118.265 +0,005 +0,17%
22 aug 2,980 2,995 2,950
3,010 56.371 +0,015 +0,50%
23 aug 2,995 3,055 2,980
3,070 140.903 +0,060 +2,00%
26 aug 3,060 3,055 3,015
3,060 76.389 0,000 0,00%
27 aug 3,055 3,050 3,040
3,080 47.192 -0,005 -0,16%
28 aug 3,050 3,085 3,030
3,095 73.454 +0,035 +1,15%
29 aug 3,090 3,060 3,020
3,090 38.086 -0,025 -0,81%
30 aug 3,035 3,070 3,035
3,075 32.448 +0,010 +0,33%
« Vorige maand
Volgende maand »
Premium

Goede strategische voortgang ForFarmers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront