ForFarmers

AEX:FFARM.NL, NL0011832811
+ ForFarmers op mijn watchlist
2,920 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,730 2,880 2,730
2,920 405.950 +0,185 +6,86%
02 jul 2,875 2,860 2,825
2,880 239.980 -0,020 -0,69%
03 jul 2,860 2,855 2,820
2,865 46.057 -0,005 -0,17%
04 jul 2,860 2,855 2,840
2,875 63.369 0,000 0,00%
05 jul 2,895 2,870 2,840
2,895 88.173 +0,015 +0,53%
08 jul 2,870 2,880 2,865
2,905 71.552 +0,010 +0,35%
09 jul 2,880 2,880 2,870
2,925 101.443 0,000 0,00%
10 jul 2,900 2,925 2,890
2,925 107.368 +0,045 +1,56%
11 jul 2,925 2,920 2,890
2,945 95.373 -0,005 -0,17%
12 jul 2,910 2,970 2,905
2,975 156.678 +0,050 +1,71%
15 jul 2,980 2,960 2,955
2,990 73.551 -0,010 -0,34%
16 jul 2,960 2,940 2,935
2,975 32.744 -0,020 -0,68%
17 jul 2,910 2,960 2,910
2,970 35.148 +0,020 +0,68%
18 jul 2,940 2,960 2,935
2,960 48.887 0,000 0,00%
19 jul 2,940 2,910 2,910
2,940 46.432 -0,050 -1,69%
22 jul 2,940 2,945 2,935
2,965 54.430 +0,035 +1,20%
23 jul 2,950 2,935 2,935
2,960 24.059 -0,010 -0,34%
24 jul 0,000 2,930 2,905
2,940 47.583 -0,005 -0,17%
25 jul 2,940 2,920 2,850
2,940 102.118 -0,010 -0,34%
26 jul 2,890 2,920 2,870
2,940 105.332 0,000 0,00%
« Vorige maand
Premium

Interessante overname door ForFarmers: dit levert het op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront