Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
22,360 11:29
-0,300 (-1,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,240 21,960 21,640
22,260 94.996 -0,280 -1,26%
02 aug 21,660 21,740 21,580
21,960 75.333 -0,220 -1,00%
05 aug 21,140 21,900 21,120
21,900 161.466 +0,160 +0,74%
06 aug 22,040 21,960 21,480
22,060 117.390 +0,060 +0,27%
07 aug 22,060 22,100 21,740
22,420 110.023 +0,140 +0,64%
08 aug 21,920 22,060 21,680
22,260 87.972 -0,040 -0,18%
09 aug 22,060 22,100 21,840
22,580 155.647 +0,040 +0,18%
12 aug 22,240 22,340 22,240
22,660 94.791 +0,240 +1,09%
13 aug 22,260 21,740 21,400
22,300 215.761 -0,600 -2,69%
14 aug 21,960 21,900 21,760
22,540 163.816 +0,160 +0,74%
15 aug 21,900 22,700 21,800
22,960 198.920 +0,800 +3,65%
16 aug 22,720 22,400 22,400
22,800 63.525 -0,300 -1,32%
19 aug 22,360 22,940 22,360
22,940 87.932 +0,540 +2,41%
20 aug 22,960 22,460 22,440
22,960 94.782 -0,480 -2,09%
21 aug 22,420 23,000 22,420
23,000 74.229 +0,540 +2,40%
22 aug 22,800 23,040 22,800
23,340 77.655 +0,040 +0,17%
23 aug 23,080 23,140 22,740
23,340 114.556 +0,100 +0,43%
26 aug 23,040 23,100 22,920
23,180 28.955 -0,040 -0,17%
27 aug 23,000 23,000 22,900
23,100 37.618 -0,100 -0,43%
28 aug 0,000 22,940 22,900
23,540 164.475 -0,060 -0,26%
29 aug 22,960 22,560 22,560
23,040 51.564 -0,380 -1,66%
30 aug 22,500 22,540 22,220
22,700 143.448 -0,020 -0,09%
« Vorige maand
Volgende maand »
Premium

Stevige set halfjaarcijfers voor Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront