Basic-Fit

AEX:BFIT.NL, NL0011872650
21,000 14:35
+0,200 (+0,96%)

Direct naar: 

april 2024 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
0,370
82
0,650
60
20,600
19 apr
0,050
63
0,200
72
Put
BFT
20,800
19 apr
0,100
64
0,300
83
Put
BFT
Call
BFT
0,160
145
0,350
92
0,260
12:06
3
3
21,000
19 apr
0,190
138
0,350
2
0,350
10:42
1
1
Put
BFT
Call
BFT
0,090
53
0,250
40
21,200
19 apr
0,280
150
0,490
87
0,450
10:24
5
5
Put
BFT
Call
BFT
0,030
57
0,190
70
21,400
19 apr
0,420
95
0,650
105
0,700
10:03
2
2
Put
BFT

mei 2024 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
1,350
140
1,750
75
20,000
17 mei
0,400
77
0,700
87
Put
BFT
Call
BFT
1,000
212
1,450
227
1,170
14:04
2
7
20,500
17 mei
0,550
79
0,900
89
Put
BFT
Call
BFT
0,750
90
1,100
80
21,000
17 mei
0,750
202
1,100
260
0,890
13:19
30
31
Put
BFT
Call
BFT
0,500
220
0,900
98
21,500
17 mei
0,950
215
1,350
214
Put
BFT
Call
BFT
0,380
217
0,650
61
0,460
09:55
1
1
22,000
17 mei
1,300
165
1,700
207
Put
BFT

juni 2024 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
1,800
156
2,100
153
20,000
21 jun
0,750
78
1,000
73
0,850
12:53
1
5
Put
BFT
Call
BFT
1,450
212
1,800
193
20,500
21 jun
0,900
222
1,200
87
Put
BFT
Call
BFT
1,200
80
1,500
60
21,000
21 jun
1,100
90
1,450
89
Put
BFT
Call
BFT
0,950
89
1,250
52
1,050
12:30
10
10
21,500
21 jun
1,350
85
1,700
66
Put
BFT
Call
BFT
0,750
88
1,050
82
0,850
12:30
20
20
22,000
21 jun
1,650
80
2,000
58
1,850
12:14
2
2
Put
BFT

september 2024 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
19,000
20 sep
1,100
51
1,350
87
Put
BFT
Call
BFT
2,750
1
3,000
80
2,800
14:22
1
9
20,000
20 sep
1,400
78
1,700
88
Put
BFT
Call
BFT
2,000
199
2,200
20
21,000
20 sep
1,800
79
2,150
87
Put
BFT
Call
BFT
1,550
221
1,900
149
22,000
20 sep
2,300
204
2,700
195
Put
BFT
Call
BFT
1,150
88
1,550
60
1,350
10:30
8
8
23,000
20 sep
2,900
90
3,350
90
Put
BFT

december 2024 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
3,750
128
4,150
150
19,000
20 dec
1,450
77
1,800
65
Put
BFT
Call
BFT
3,150
65
3,550
75
20,000
20 dec
1,850
168
2,200
177
1,990
12:14
2
2
Put
BFT
Call
BFT
2,600
191
3,000
149
21,000
20 dec
2,350
100
2,650
171
Put
BFT
Call
BFT
2,150
90
2,550
80
22,000
20 dec
2,750
90
3,200
70
Put
BFT
Call
BFT
1,800
89
2,100
58
1,950
14:18
2
3
23,000
20 dec
Premium

Markt reageert wel erg cru op cijfers en outlook Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront