Basic-Fit

AEX:BFIT, NL0011872650
23,900 11:28
-0,200 ( -0,83% )

Direct naar: 

juli 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
1,250
30
1,550
20
23,000
17 jul
0,360
20
0,600
40
Put
BFT
Call
BFT
0,950
30
1,200
20
23,500
17 jul
0,500
20
0,750
40
Put
BFT
Call
BFT
0,650
30
0,950
40
24,000
17 jul
0,650
30
0,950
40
Put
BFT
Call
BFT
0,440
30
0,700
40
24,500
17 jul
0,950
30
1,250
40
Put
BFT
Call
BFT
0,270
20
0,480
10
25,000
17 jul
1,250
30
1,600
40
Put
BFT

augustus 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
2,050
40
2,400
36
23,000
21 aug
1,150
20
1,400
35
Put
BFT
Call
BFT
1,750
40
2,050
22
23,500
21 aug
1,300
40
1,600
36
Put
BFT
Call
BFT
1,450
40
1,750
20
1,600
11:29
1
1
24,000
21 aug
1,500
40
1,850
40
Put
BFT
Call
BFT
1,250
40
1,500
20
24,500
21 aug
Call
BFT
1,000
40
1,300
37
25,000
21 aug
2,100
20
2,400
37
Put
BFT

september 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
2,450
37
2,800
38
23,000
18 sep
1,500
40
1,800
20
Put
BFT
Call
BFT
2,150
40
2,500
38
23,500
18 sep
1,700
40
2,000
20
Put
BFT
Call
BFT
1,850
40
2,200
20
2,050
10:46
1
2
24,000
18 sep
Call
BFT
1,600
40
1,950
20
1,750
10:40
1
1
24,500
18 sep
Call
BFT
1,450
20
1,700
20
1,650
10:25
1
3
25,000
18 sep
2,450
40
2,800
40
Put
BFT