Basic-Fit

AEX:BFIT.NL, NL0011872650
42,420 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 39,480 39,760 39,420
40,300 210.600 +0,280 +0,71%
02 aug 39,240 39,460 38,740
39,580 70.545 -0,300 -0,75%
03 aug 39,340 39,140 39,140
40,300 83.642 -0,320 -0,81%
04 aug 39,500 40,280 39,340
40,280 74.321 +1,140 +2,91%
05 aug 40,300 39,740 39,740
40,500 98.136 -0,540 -1,34%
08 aug 39,700 39,840 39,680
40,280 50.119 +0,100 +0,25%
09 aug 39,940 39,820 39,760
40,100 98.033 -0,020 -0,05%
10 aug 39,760 41,260 39,500
41,260 109.596 +1,440 +3,62%
11 aug 41,640 40,820 40,660
42,040 129.838 -0,440 -1,07%
12 aug 40,620 42,040 40,520
42,120 196.645 +1,220 +2,99%
15 aug 42,000 42,800 41,740
43,000 104.238 +0,760 +1,81%
16 aug 42,880 42,480 42,240
43,080 134.772 -0,320 -0,75%
17 aug 43,000 41,980 41,800
43,000 79.429 -0,500 -1,18%
18 aug 41,740 42,420 41,740
42,760 101.043 +0,440 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront