Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	0,900 60	1,750 50			19,500 17 mei	0,120 60	0,700 60			Put BFT
Call BFT	0,600 60	1,500 90			20,000 17 mei	0,250 1	0,900 50	0,400 09:09	7 7	Put BFT
Call BFT	0,410 60	1,150 60			20,500 17 mei	0,490 60	1,200 60	0,650 09:13	2 9	Put BFT
Call BFT	0,400 8	0,850 50			21,000 17 mei	0,600 89	1,500 60			Put BFT
Call BFT	0,070 60	0,650 60			21,500 17 mei	0,850 60	1,850 50			Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,450 60	2,250 70			19,500 21 jun	0,550 60	1,200 60			Put BFT
Call BFT	1,100 60	1,900 60			20,000 21 jun	0,700 60	1,350 60			Put BFT
Call BFT	0,950 60	1,600 80			20,500 21 jun	0,900 60	1,550 88	1,050 09:12	1 1	Put BFT
Call BFT	0,650 60	1,300 60			21,000 21 jun	1,100 60	1,900 89			Put BFT
Call BFT	0,470 60	1,100 90			21,500 21 jun	1,350 60	2,150 90			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 19 jul	0,470 60	1,200 60			Put BFT
Call BFT	0,700 60	1,400 60			21,500 19 jul	1,600 60	2,450 60			Put BFT
Call BFT	0,190 60	0,900 60			23,000 19 jul
Call BFT	0,130 60	0,600 60			24,000 19 jul

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,050 90	4,100 85			18,000 20 sep	0,600 85	1,350 85			Put BFT
					19,000 20 sep	0,950 60	1,650 60			Put BFT
Call BFT	2,000 2	2,400 1	2,650 09:10	1 1	20,000 20 sep	1,250 87	2,100 87			Put BFT
Call BFT	1,450 60	2,300 60			21,000 20 sep	1,800 60	2,650 60			Put BFT
Call BFT	1,000 84	1,800 60	1,500 09:12	5 5	22,000 20 sep	2,300 90	2,800 1			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,550 70	4,650 70			18,000 20 dec	0,950 86	1,800 86			Put BFT
Call BFT	3,300 3	4,050 60			19,000 20 dec	1,300 60	2,150 60			Put BFT
Call BFT	2,350 75	3,450 75			20,000 20 dec	1,750 87	2,600 87	2,400 09:13	5 5	Put BFT
Call BFT	1,900 60	3,000 60			21,000 20 dec	2,100 88	3,200 60			Put BFT
Call BFT	2,000 5	2,450 85			22,000 20 dec	2,650 60	3,750 60			Put BFT