Basic-Fit

AEX:BFIT.NL, NL0011872650
21,160 13:15
+0,040 (+0,19%)

juli 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
19 jul
0,070
74
0,450
84
0,180
12:28
1
1
Put
BFT
19,000
19 jul
0,300
85
0,750
227
Put
BFT
20,000
19 jul
0,550
87
1,000
225
0,750
09:01
1
6
Put
BFT
20,500
19 jul
0,700
207
1,150
60
Put
BFT
Call
BFT
0,950
202
1,400
60
21,500
19 jul
1,150
212
1,600
201
Put
BFT
Call
BFT
0,750
215
1,200
209
0,970
10:38
5
10
22,000
19 jul
22,500
19 jul
1,750
208
2,200
187
Put
BFT
Call
BFT
0,400
87
0,850
252
23,000
19 jul
Call
BFT
0,150
86
0,600
228
24,000
19 jul
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront