Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,440 15:26
+0,380 (+1,80%)

september 2024 (AEX / BFT)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BFT
 14,000
20 sep
 0,010
83
 0,450
83
Put
BFT
 16,000
20 sep
 0,250
90
 0,380
142
 0,300
10:19
 10
10
Put
BFT
 17,000
20 sep
 0,370
105
 0,550
165
Put
BFT
 18,000
20 sep
 0,490
203
 0,800
187
 0,600
12:26
 1
1
Put
BFT
 19,000
20 sep
 0,750
127
 0,900
1
Put
BFT
 20,000
20 sep
 1,050
130
 1,300
192
Put
BFT
 21,000
20 sep
 1,400
195
 1,750
195
Put
BFT
 22,000
20 sep
 1,900
200
 2,250
195
 2,000
09:03
 3
3
Put
BFT
 23,000
20 sep
 2,450
185
 2,800
175
Put
BFT
 24,000
20 sep
 3,100
160
 3,500
133
Put
BFT
 25,000
20 sep
 3,850
127
 4,250
115
Put
BFT
 26,000
20 sep
 4,700
87
 5,050
145
Put
BFT
 27,000
20 sep
 5,550
87
 5,900
112
Put
BFT
 28,000
20 sep
 6,450
87
 6,850
118
Put
BFT
 29,000
20 sep
 7,350
42
 7,800
64
Put
BFT
 30,000
20 sep
 8,250
20
 8,800
20
Put
BFT
 35,000
20 sep
 13,250
60
 13,900
60
Put
BFT
 40,000
20 sep
 18,100
60
 19,050
60
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront