bpost

BRU:BPOST.BL, BE0974268972
2,700 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,385 3,360 3,335
3,405 215.147 +0,015 +0,45%
04 jun 3,360 3,295 3,290
3,370 93.581 -0,065 -1,93%
05 jun 3,295 3,260 3,260
3,320 86.051 -0,035 -1,06%
06 jun 3,275 3,240 3,240
3,295 174.745 -0,020 -0,61%
07 jun 3,255 3,215 3,175
3,275 156.912 -0,025 -0,77%
10 jun 3,205 3,225 3,175
3,235 74.835 +0,010 +0,31%
11 jun 3,220 3,170 3,170
3,250 103.859 -0,055 -1,71%
12 jun 3,170 3,180 3,130
3,215 234.070 +0,010 +0,32%
13 jun 3,165 3,115 3,110
3,180 148.780 -0,065 -2,04%
14 jun 3,110 3,110 3,080
3,135 222.810 -0,005 -0,16%
17 jun 3,100 3,085 3,060
3,140 149.118 -0,025 -0,80%
18 jun 3,070 3,100 3,070
3,110 141.265 +0,015 +0,49%
19 jun 3,110 3,155 3,100
3,175 128.293 +0,055 +1,77%
20 jun 3,165 3,170 3,120
3,185 116.670 +0,015 +0,48%
21 jun 3,165 3,115 3,115
3,190 550.063 -0,055 -1,74%
24 jun 3,110 3,155 3,105
3,170 91.163 +0,040 +1,28%
25 jun 3,155 3,150 3,105
3,160 154.951 -0,005 -0,16%
26 jun 3,150 3,110 3,090
3,165 143.352 -0,040 -1,27%
27 jun 3,105 3,085 3,080
3,125 52.750 -0,025 -0,80%
28 jun 3,080 3,025 3,025
3,085 152.984 -0,060 -1,94%
Premium

Terechte all-time low voor Bpost

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront