bpost » Historische koersen (Aandeel) | Belegger.nl

bpost

BRU:BPOST, BE0974268972
11,170 19:28
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,230 10,395 10,195
10,415 13.997 +0,135 +1,32%
04 nov 10,370 10,380 10,345
10,440 19.822 -0,015 -0,14%
05 nov 10,415 10,445 10,400
10,565 34.746 +0,065 +0,63%
06 nov 10,440 10,430 10,365
10,490 38.159 -0,015 -0,14%
07 nov 10,650 11,445 10,650
11,445 60.478 +1,015 +9,73%
08 nov 11,405 11,540 11,220
11,780 57.169 +0,095 +0,83%
11 nov 11,375 11,405 11,315
11,505 52.362 -0,135 -1,17%
12 nov 11,110 11,200 10,980
11,315 31.317 -0,205 -1,80%
13 nov 11,165 11,125 10,950
11,195 85.024 -0,075 -0,67%
14 nov 11,040 11,145 11,025
11,145 20.746 +0,020 +0,18%
15 nov 11,195 11,170 11,005
11,355 252.972 +0,025 +0,22%