bpost

BRU:BPOST.BL, BE0974268972
6,390 17:39
-0,300 (-4,48%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,080 6,120 6,080
6,210 221.502 +0,010 +0,16%
02 aug 6,100 6,025 5,980
6,125 130.408 -0,095 -1,55%
03 aug 6,095 6,215 6,030
6,215 164.768 +0,190 +3,15%
04 aug 6,220 6,265 6,205
6,275 288.193 +0,050 +0,80%
05 aug 6,380 6,690 6,380
6,865 1.462.904 +0,425 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront