bpost

BRU:BPOST.BL, BE0974268972
10,050 17:35
+0,175 (+1,77%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,100 10,150 10,060
10,190 198.244 +0,060 +0,59%
02 jul 10,150 10,340 10,150
10,390 235.668 +0,190 +1,87%
05 jul 10,300 10,380 10,230
10,400 108.631 +0,040 +0,39%
06 jul 10,380 10,360 10,260
10,480 200.067 -0,020 -0,19%
07 jul 10,380 10,410 10,330
10,540 207.955 +0,050 +0,48%
08 jul 10,330 10,370 10,240
10,460 179.523 -0,040 -0,38%
09 jul 10,200 10,600 10,200
10,640 227.345 +0,230 +2,22%
12 jul 10,640 10,820 10,640
11,000 296.990 +0,220 +2,08%
13 jul 10,560 10,590 10,500
10,680 228.367 -0,230 -2,13%
14 jul 10,550 10,710 10,540
10,760 197.154 +0,120 +1,13%
15 jul 10,680 10,490 10,470
10,680 197.379 -0,220 -2,05%
16 jul 10,600 10,430 10,360
10,600 148.340 -0,060 -0,57%
19 jul 10,370 10,010 9,915
10,370 280.946 -0,420 -4,03%
20 jul 10,020 10,010 9,900
10,140 111.706 0,000 0,00%
21 jul 9,940 9,895 9,855
10,070 232.369 -0,115 -1,15%
22 jul 9,955 9,875 9,780
10,020 153.443 -0,020 -0,20%
23 jul 9,955 10,050 9,785
10,080 203.168 +0,175 +1,77%