bpost

BRU:BPOST.BL, BE0974268972
+ bpost op mijn watchlist
2,460 17:36
+0,005 (+0,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,545 2,535 2,515
2,560 85.680 -0,025 -0,98%
03 sep 2,530 2,535 2,500
2,540 150.844 0,000 0,00%
04 sep 2,500 2,590 2,500
2,590 196.202 +0,055 +2,17%
05 sep 2,560 2,570 2,560
2,605 125.211 -0,020 -0,77%
06 sep 2,560 2,545 2,535
2,560 67.294 -0,025 -0,97%
09 sep 2,535 2,520 2,505
2,560 153.288 -0,025 -0,98%
10 sep 2,515 2,500 2,500
2,525 111.428 -0,020 -0,79%
11 sep 2,505 2,500 2,500
2,530 80.753 0,000 0,00%
12 sep 2,520 2,500 2,500
2,545 124.361 0,000 0,00%
13 sep 2,500 2,520 2,490
2,520 110.252 +0,020 +0,80%
16 sep 2,520 2,485 2,470
2,520 169.755 -0,035 -1,39%
17 sep 2,490 2,595 2,490
2,610 348.793 +0,110 +4,43%
18 sep 2,605 2,590 2,575
2,615 95.800 -0,005 -0,19%
19 sep 2,590 2,600 2,590
2,615 92.394 +0,010 +0,39%
20 sep 2,600 2,460 2,460
2,600 424.726 -0,140 -5,38%
23 sep 2,460 2,430 2,425
2,480 217.634 -0,030 -1,22%
24 sep 2,430 2,455 2,430
2,515 235.704 +0,025 +1,03%
25 sep 2,470 2,460 2,435
2,475 212.983 +0,005 +0,20%
« Vorige maand
Premium

Toenemende zorgen om Amerikaanse tak Bpost

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront