bpost

BRU:BPOST, BE0974268972
8,455 17:35
-0,010 (-0,12%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,155 8,250 8,090
8,250 289.092 +0,100 +1,23%
06 apr 8,305 8,320 8,240
8,380 314.566 +0,070 +0,85%
07 apr 8,320 8,390 8,320
8,595 568.193 +0,070 +0,84%
08 apr 8,405 8,355 8,305
8,420 171.296 -0,035 -0,42%
09 apr 8,365 8,425 8,270
8,455 321.067 +0,070 +0,84%
12 apr 8,450 8,450 8,405
8,575 325.878 +0,025 +0,30%
13 apr 8,400 8,580 8,400
8,595 401.141 +0,130 +1,54%
14 apr 8,585 8,490 8,405
8,625 367.553 -0,090 -1,05%
15 apr 8,500 8,435 8,395
8,500 255.348 -0,055 -0,65%
16 apr 8,430 8,465 8,420
8,550 450.085 +0,030 +0,36%