Celyad

BRU:CYAD.BL, BE0974260896
1,490 17:35
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,000 1,856 1,850
2,000 15.884 -0,142 -7,11%
02 sep 1,910 1,980 1,870
1,980 31.332 +0,124 +6,68%
05 sep 1,960 1,960 1,960
1,978 4.946 -0,020 -1,01%
06 sep 1,980 1,960 1,960
1,980 2.825 0,000 0,00%
07 sep 1,960 1,960 1,960
1,960 5.512 0,000 0,00%
08 sep 1,980 1,952 1,952
1,980 7.594 -0,008 -0,41%
09 sep 1,920 1,900 1,900
1,978 6.917 -0,052 -2,66%
12 sep 1,900 1,920 1,900
2,010 3.486 +0,020 +1,05%
13 sep 1,960 1,980 1,912
1,980 1.602 +0,060 +3,13%
14 sep 1,950 1,966 1,882
1,978 5.348 -0,014 -0,71%
15 sep 1,902 1,960 1,902
1,978 4.050 -0,006 -0,31%
16 sep 1,978 1,900 1,900
1,978 5.184 -0,060 -3,06%
19 sep 1,900 1,902 1,900
1,962 2.056 +0,002 +0,11%
20 sep 1,984 1,866 1,850
2,035 30.420 -0,036 -1,89%
21 sep 1,870 1,850 1,850
1,870 1.280 -0,016 -0,86%
22 sep 1,880 1,810 1,802
1,880 5.709 -0,040 -2,16%
23 sep 1,800 1,752 1,752
1,810 15.003 -0,058 -3,20%
26 sep 1,700 1,590 1,522
1,700 44.453 -0,162 -9,25%
27 sep 1,590 1,620 1,590
1,680 3.982 +0,030 +1,89%
28 sep 1,550 1,502 1,500
1,628 24.906 -0,118 -7,28%
29 sep 1,500 1,490 1,410
1,620 16.373 -0,012 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront