Celyad

BRU:CYAD.BL, BE0974260896
3,800 17:35
-0,250 (-6,17%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,570 3,665 3,560
3,890 34.225 +0,045 +1,24%
04 okt 3,750 3,475 3,465
3,750 41.621 -0,190 -5,18%
05 okt 3,590 3,500 3,440
3,590 48.558 +0,025 +0,72%
06 okt 3,560 3,535 3,445
3,560 25.387 +0,035 +1,00%
07 okt 3,500 3,510 3,440
3,520 12.782 -0,025 -0,71%
08 okt 3,600 3,460 3,460
3,660 45.450 -0,050 -1,42%
11 okt 3,550 3,655 3,550
3,700 41.434 +0,195 +5,64%
12 okt 3,680 3,700 3,630
3,700 11.267 +0,045 +1,23%
13 okt 3,700 3,790 3,660
3,850 27.347 +0,090 +2,43%
14 okt 3,690 3,720 3,690
3,765 4.169 -0,070 -1,85%
15 okt 3,700 3,720 3,640
3,750 8.920 0,000 0,00%
18 okt 3,690 3,600 3,535
3,690 14.334 -0,120 -3,23%
19 okt 3,550 4,000 3,540
4,060 73.488 +0,400 +11,11%
20 okt 4,000 4,335 3,980
4,400 179.252 +0,335 +8,38%
21 okt 4,380 4,145 4,020
4,380 28.306 -0,190 -4,38%
22 okt 4,200 4,180 4,150
4,255 21.288 +0,035 +0,84%
25 okt 4,200 4,200 4,085
4,220 14.587 +0,020 +0,48%
26 okt 4,200 4,050 4,050
4,200 8.600 -0,150 -3,57%
27 okt 4,050 3,800 3,770
4,050 82.996 -0,250 -6,17%