Celyad

BRU:CYAD.BL, BE0974260896
4,000 17:29
+0,075 (+1,91%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,420 4,365 4,270
4,420 37.383 -0,055 -1,24%
02 jul 4,370 4,340 4,310
4,370 12.390 -0,025 -0,57%
05 jul 4,390 4,295 4,285
4,390 31.308 -0,045 -1,04%
06 jul 4,380 4,295 4,275
4,380 11.413 0,000 0,00%
07 jul 4,335 4,255 4,255
4,335 17.343 -0,040 -0,93%
08 jul 4,255 4,110 4,075
4,260 50.094 -0,145 -3,41%
09 jul 4,000 4,200 3,950
4,210 73.818 +0,090 +2,19%
12 jul 4,150 4,010 4,005
4,205 52.131 -0,190 -4,52%
13 jul 4,145 3,940 3,930
4,145 45.142 -0,070 -1,75%
14 jul 3,960 3,980 3,820
4,040 51.713 +0,040 +1,02%
15 jul 3,980 3,730 3,720
3,980 86.739 -0,250 -6,28%
16 jul 3,840 3,600 3,560
3,845 76.507 -0,130 -3,49%
19 jul 3,645 3,505 3,470
3,645 52.128 -0,095 -2,64%
20 jul 3,500 3,640 3,500
3,675 38.882 +0,135 +3,85%
21 jul 3,630 3,745 3,555
3,760 30.243 +0,105 +2,88%
22 jul 3,780 3,925 3,740
3,990 32.348 +0,180 +4,81%
23 jul 3,950 4,000 3,875
4,130 42.382 +0,075 +1,91%