Celyad

BRU:CYAD.BL, BE0974260896
0,320 17:35
-0,028 (-8,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,350 0,336 0,298
0,375 33.518 -0,016 -4,42%
03 apr 0,335 0,343 0,331
0,343 5.901 +0,007 +2,09%
04 apr 0,359 0,358 0,331
0,360 22.194 +0,015 +4,38%
05 apr 0,358 0,354 0,332
0,372 39.394 -0,004 -1,12%
08 apr 0,336 0,350 0,336
0,358 3.686 -0,004 -0,99%
09 apr 0,350 0,358 0,335
0,358 11.880 +0,008 +2,29%
10 apr 0,334 0,333 0,330
0,358 38.141 -0,025 -6,98%
11 apr 0,333 0,348 0,330
0,356 20.166 +0,015 +4,50%
12 apr 0,335 0,320 0,306
0,338 33.574 -0,028 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront