Celyad

BRU:CYAD, BE0974260896
8,450 17:35
-0,100 ( -1,17% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,780 8,280 8,040
8,780 58.210 -0,270 -3,16%
02 sep 8,640 8,550 8,380
8,770 16.972 +0,270 +3,26%
03 sep 8,310 8,360 8,310
8,540 16.921 -0,190 -2,22%
04 sep 8,500 8,240 8,240
8,670 18.602 -0,120 -1,44%
07 sep 8,400 8,540 8,390
8,580 8.565 +0,300 +3,64%
08 sep 8,510 8,460 8,430
8,580 7.966 -0,080 -0,94%
09 sep 8,280 8,300 8,250
8,380 4.111 -0,160 -1,89%
10 sep 8,500 8,370 8,270
8,500 10.848 +0,070 +0,84%
11 sep 8,400 8,390 8,300
8,530 15.582 +0,020 +0,24%
14 sep 8,370 8,310 8,040
8,370 35.954 -0,080 -0,95%
15 sep 8,310 8,600 8,310
8,600 18.829 +0,290 +3,49%
16 sep 8,320 8,400 8,320
8,600 6.688 -0,200 -2,33%
17 sep 8,600 8,550 8,460
8,600 5.127 +0,150 +1,79%
18 sep 8,480 8,450 8,320
8,480 6.118 -0,100 -1,17%