Celyad

BRU:CYAD.BL, BE0974260896
1,820 17:35
+0,250 (+15,92%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 1,968 1,912
2,000 5.262 +0,022 +1,13%
03 mei 2,000 1,916 1,900
2,000 7.250 -0,052 -2,64%
04 mei 1,902 1,950 1,900
1,972 6.955 +0,034 +1,77%
05 mei 1,930 1,926 1,908
1,950 10.556 -0,024 -1,23%
06 mei 1,956 1,900 1,868
1,958 19.025 -0,026 -1,35%
09 mei 1,850 1,780 1,780
1,850 10.354 -0,120 -6,32%
10 mei 1,780 1,830 1,750
1,850 12.377 +0,050 +2,81%
11 mei 1,776 1,732 1,730
1,788 10.465 -0,098 -5,36%
12 mei 1,800 1,660 1,602
1,800 38.641 -0,072 -4,16%
13 mei 1,698 1,640 1,640
1,698 15.916 -0,020 -1,20%
16 mei 1,604 1,560 1,558
1,630 16.394 -0,080 -4,88%
17 mei 1,536 1,550 1,522
1,580 14.808 -0,010 -0,64%
18 mei 1,560 1,512 1,512
1,596 25.611 -0,038 -2,45%
19 mei 1,640 1,570 1,550
1,640 20.517 +0,058 +3,84%
20 mei 1,640 1,820 1,640
1,902 90.236 +0,250 +15,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront