Ageas

BRU:AGS.BL, BE0974264930
47,420 12:49
-0,220 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,700 42,920 42,700
43,320 329.619 0,000 0,00%
03 apr 42,960 43,040 42,900
43,260 238.630 +0,120 +0,28%
04 apr 43,060 43,300 42,940
43,400 300.086 +0,260 +0,60%
05 apr 42,780 42,700 42,600
42,960 418.794 -0,600 -1,39%
08 apr 42,640 42,920 42,540
43,020 211.642 +0,220 +0,52%
09 apr 42,900 42,840 42,780
43,260 203.356 -0,080 -0,19%
10 apr 42,940 42,740 42,620
43,100 197.325 -0,100 -0,23%
11 apr 42,640 42,360 42,240
42,780 303.933 -0,380 -0,89%
12 apr 42,480 42,480 42,340
42,800 270.935 +0,120 +0,28%
15 apr 43,000 43,820 43,000
44,140 853.887 +1,340 +3,15%
16 apr 43,200 43,000 42,760
43,400 506.198 -0,820 -1,87%
17 apr 42,920 42,780 42,780
43,400 267.932 -0,220 -0,51%
18 apr 43,000 43,120 42,880
43,280 260.268 +0,340 +0,79%
19 apr 42,800 43,060 42,700
43,320 298.979 -0,060 -0,14%
22 apr 43,500 43,840 43,460
43,980 278.134 +0,780 +1,81%
23 apr 43,940 44,040 43,760
44,260 294.248 +0,200 +0,46%
24 apr 44,080 43,860 43,680
44,220 324.230 -0,180 -0,41%
25 apr 43,800 43,460 43,120
43,800 258.924 -0,400 -0,91%
26 apr 43,600 43,420 43,420
43,720 235.052 -0,040 -0,09%
29 apr 43,420 43,300 42,820
43,520 311.740 -0,120 -0,28%
30 apr 43,420 43,140 42,940
43,420 271.098 -0,160 -0,37%
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront