Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
42,980 17:35
+0,220 (+0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,920 46,380 45,820
46,560 374.750 +0,680 +1,49%
04 jun 46,180 45,820 45,560
46,180 336.660 -0,560 -1,21%
05 jun 44,300 43,960 43,840
44,300 359.787 -1,860 -4,06%
06 jun 43,960 43,860 43,500
44,260 306.913 -0,100 -0,23%
07 jun 43,800 43,800 43,520
43,840 251.084 -0,060 -0,14%
10 jun 43,400 43,720 43,200
43,780 275.069 -0,080 -0,18%
11 jun 43,780 43,560 43,420
43,840 349.570 -0,160 -0,37%
12 jun 43,240 43,600 43,240
43,860 230.718 +0,040 +0,09%
13 jun 43,440 42,840 42,740
43,560 394.272 -0,760 -1,74%
14 jun 42,860 42,200 41,780
42,920 392.056 -0,640 -1,49%
17 jun 42,280 42,280 42,040
42,460 165.209 +0,080 +0,19%
18 jun 42,680 42,660 42,360
42,800 283.482 +0,380 +0,90%
19 jun 42,780 43,360 42,680
43,800 298.533 +0,700 +1,64%
20 jun 43,400 43,580 43,240
43,580 276.559 +0,220 +0,51%
21 jun 43,620 43,500 43,300
43,680 1.066.224 -0,080 -0,18%
24 jun 43,500 43,800 43,140
43,920 337.842 +0,300 +0,69%
25 jun 43,660 43,160 43,040
43,800 220.276 -0,640 -1,46%
26 jun 43,220 42,660 42,520
43,240 309.459 -0,500 -1,16%
27 jun 42,600 42,460 42,360
42,640 278.865 -0,200 -0,47%
28 jun 42,540 42,680 42,380
42,780 352.681 +0,220 +0,52%
« Vorige maand
Volgende maand »
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront