Ageas

BRU:AGS, BE0974264930
49,660 9:40
+0,300 (+0,61%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 53,600 53,900 53,400
53,900 312.084 +0,400 +0,75%
02 jun 51,020 50,580 50,160
51,360 712.734 -3,320 -6,16%
03 jun 50,860 49,880 49,540
50,880 727.120 -0,700 -1,38%
04 jun 49,950 49,740 49,640
50,100 326.031 -0,140 -0,28%
07 jun 49,800 49,360 49,360
49,820 331.628 -0,380 -0,76%
08 jun 49,350 49,590 49,100
49,850 447.600 +0,230 +0,47%
09 jun 49,550 48,980 48,680
49,550 449.634 -0,610 -1,23%
10 jun 48,970 48,370 48,260
49,010 473.847 -0,610 -1,25%
11 jun 48,360 48,390 47,570
48,490 549.684 +0,020 +0,04%
14 jun 48,650 49,360 48,650
49,650 426.229 +0,970 +2,00%