Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
42,980 17:35
+0,220 (+0,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 43,060 43,100 42,900
43,400 240.010 +0,420 +0,98%
02 jul 42,860 42,800 42,420
42,860 241.596 -0,300 -0,70%
03 jul 42,820 43,140 42,820
43,360 236.373 +0,340 +0,79%
04 jul 43,200 43,320 43,140
43,440 164.340 +0,180 +0,42%
05 jul 43,340 43,420 43,140
43,580 162.606 +0,100 +0,23%
08 jul 43,300 43,520 43,200
43,860 220.810 +0,100 +0,23%
09 jul 43,340 43,460 42,980
43,460 248.631 -0,060 -0,14%
10 jul 43,480 43,600 43,080
43,720 244.794 +0,140 +0,32%
11 jul 43,780 44,160 43,780
44,380 295.641 +0,560 +1,28%
12 jul 44,160 44,000 43,840
44,180 207.091 -0,160 -0,36%
15 jul 43,860 43,760 43,640
44,100 274.690 -0,240 -0,55%
16 jul 43,540 43,480 43,220
43,540 176.409 -0,280 -0,64%
17 jul 43,100 43,320 42,820
43,400 217.597 -0,160 -0,37%
18 jul 43,520 43,280 43,160
43,520 221.471 -0,040 -0,09%
19 jul 43,000 42,960 42,760
43,040 159.324 -0,320 -0,74%
22 jul 42,960 43,600 42,820
43,640 170.404 +0,640 +1,49%
23 jul 44,000 43,560 43,380
44,000 165.352 -0,040 -0,09%
24 jul 43,440 43,420 43,220
43,740 162.916 -0,140 -0,32%
25 jul 43,000 42,760 42,420
43,220 110.364 -0,660 -1,52%
26 jul 42,740 42,980 42,620
43,140 144.989 +0,220 +0,51%
« Vorige maand
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront