Ageas

BRU:AGS.BL, BE0974264930
41,070 14:23
-0,810 (-1,93%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 44,540 42,950 42,950
44,580 537.259 -3,940 -8,40%
02 jun 43,240 43,160 42,760
43,790 323.174 +0,210 +0,49%
03 jun 43,480 43,160 43,000
43,480 237.824 0,000 0,00%
06 jun 43,530 44,140 43,440
44,300 190.784 +0,980 +2,27%
07 jun 44,000 44,060 43,750
44,960 399.938 -0,080 -0,18%
08 jun 44,010 43,780 43,150
44,130 295.205 -0,280 -0,64%
09 jun 43,500 43,210 42,870
43,750 347.812 -0,570 -1,30%
10 jun 42,920 41,370 41,370
43,000 664.757 -1,840 -4,26%
13 jun 41,200 40,990 40,550
41,420 532.280 -0,380 -0,92%
14 jun 41,200 40,510 40,350
41,230 566.817 -0,480 -1,17%
15 jun 40,990 42,600 40,980
43,100 533.861 +2,090 +5,16%
16 jun 42,390 41,500 41,210
42,390 449.885 -1,100 -2,58%
17 jun 41,430 42,090 41,210
42,490 1.288.779 +0,590 +1,42%
20 jun 42,100 42,400 41,540
42,470 437.375 +0,310 +0,74%
21 jun 42,500 42,400 42,250
43,460 276.237 0,000 0,00%
22 jun 42,110 41,790 41,760
42,430 390.206 -0,610 -1,44%
23 jun 41,700 40,810 40,790
41,890 323.323 -0,980 -2,35%
24 jun 40,880 41,880 40,750
41,920 267.129 +1,070 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront