Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
47,240 13:08
-0,260 (-0,55%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 39,600 39,270 39,120
40,120 277.647 -0,540 -1,36%
02 feb 39,420 39,130 39,080
39,460 141.717 -0,140 -0,36%
05 feb 39,150 37,820 37,220
39,260 765.533 -1,310 -3,35%
06 feb 37,920 38,180 37,900
38,310 400.336 +0,360 +0,95%
07 feb 38,120 37,810 37,650
38,230 393.605 -0,370 -0,97%
08 feb 37,760 37,710 37,690
38,010 254.235 -0,100 -0,26%
09 feb 37,700 37,930 37,700
38,100 382.106 +0,220 +0,58%
12 feb 38,030 38,480 38,030
38,490 192.110 +0,550 +1,45%
13 feb 38,410 38,470 38,410
38,900 208.662 -0,010 -0,03%
14 feb 38,360 38,460 38,340
38,710 154.930 -0,010 -0,03%
15 feb 38,510 39,010 38,470
39,020 357.844 +0,550 +1,43%
16 feb 39,020 39,110 38,940
39,310 217.376 +0,100 +0,26%
19 feb 39,090 39,010 38,800
39,240 308.396 -0,100 -0,26%
20 feb 39,030 39,360 39,030
39,400 255.086 +0,350 +0,90%
21 feb 39,370 39,610 39,360
39,900 259.578 +0,250 +0,64%
22 feb 39,930 40,090 39,930
40,380 346.472 +0,480 +1,21%
23 feb 40,050 40,010 39,680
40,140 211.011 -0,080 -0,20%
26 feb 39,800 39,590 39,550
39,880 205.350 -0,420 -1,05%
27 feb 39,560 39,320 39,030
39,560 263.300 -0,270 -0,68%
28 feb 39,490 38,260 37,150
40,590 1.178.482 -1,060 -2,70%
29 feb 38,160 39,200 38,100
39,340 1.032.263 +0,940 +2,46%
« Vorige maand
Volgende maand »
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront