arGEN-X

BRU:ARGX.BL, NL0010832176
267,900 17:35
-3,600 (-1,33%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 256,100 253,100 250,700
257,900 56.367 -2,000 -0,78%
02 jul 257,100 262,400 257,100
263,500 53.372 +9,300 +3,67%
05 jul 266,900 257,500 257,100
266,900 27.859 -4,900 -1,87%
06 jul 256,400 264,000 255,700
265,800 57.155 +6,500 +2,52%
07 jul 264,400 262,800 261,000
266,000 53.309 -1,200 -0,45%
08 jul 262,000 259,700 258,000
265,000 46.262 -3,100 -1,18%
09 jul 264,400 261,900 255,700
265,100 51.983 +2,200 +0,85%
12 jul 262,000 263,000 259,900
267,000 37.153 +1,100 +0,42%
13 jul 260,800 260,900 256,300
263,700 44.516 -2,100 -0,80%
14 jul 260,500 259,300 258,100
263,000 33.098 -1,600 -0,61%
15 jul 258,000 255,700 252,600
259,000 39.690 -3,600 -1,39%
16 jul 255,800 259,000 253,400
259,900 44.265 +3,300 +1,29%
19 jul 265,000 264,300 257,100
266,700 78.605 +5,300 +2,05%
20 jul 265,800 260,200 256,800
266,200 74.995 -4,100 -1,55%
21 jul 261,200 267,700 260,300
268,400 53.060 +7,500 +2,88%
22 jul 269,200 271,500 269,000
278,200 55.243 +3,800 +1,42%
23 jul 271,600 267,900 265,700
273,400 30.182 -3,600 -1,33%