arGEN-X

BRU:ARGX, NL0010832176
218,000 17:29
+8,600 ( +4,11% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 226,000 227,400 224,200
229,200 11.717 +2,000 +0,89%
02 okt 225,200 227,000 224,800
229,400 10.025 -0,400 -0,18%
05 okt 230,200 229,200 225,600
231,600 14.792 +2,200 +0,97%
06 okt 227,800 230,200 227,000
231,200 11.818 +1,000 +0,44%
07 okt 231,000 233,000 228,400
233,800 13.304 +2,800 +1,22%
08 okt 232,000 232,400 232,000
236,200 7.999 -0,600 -0,26%
09 okt 231,800 234,600 230,000
234,800 6.087 +2,200 +0,95%
12 okt 234,400 238,200 233,800
241,200 11.435 +3,600 +1,53%
13 okt 237,800 235,000 235,000
238,600 5.118 -3,200 -1,34%
14 okt 236,000 239,400 235,800
239,600 11.130 +4,400 +1,87%
15 okt 235,400 228,600 228,600
235,400 6.912 -10,800 -4,51%
16 okt 228,800 231,400 227,600
232,000 4.590 +2,800 +1,22%
19 okt 232,400 227,200 226,000
232,400 5.023 -4,200 -1,82%
20 okt 227,000 223,400 221,800
229,200 12.669 -3,800 -1,67%
21 okt 222,200 220,200 218,000
222,800 11.500 -3,200 -1,43%
22 okt 213,400 212,600 202,600
217,600 23.706 -7,600 -3,45%
23 okt 210,800 208,800 206,000
211,200 9.757 -3,800 -1,79%
26 okt 208,400 209,400 205,400
213,200 16.689 +0,600 +0,29%