arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
337,200 10:57
+0,500 (+0,15%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 344,100 348,400 343,000
350,400 43.618 +6,200 +1,81%
02 mrt 348,000 325,500 321,000
348,600 141.659 -22,900 -6,57%
03 mrt 326,500 325,500 325,500
333,800 71.803 0,000 0,00%
06 mrt 325,100 321,600 320,500
328,000 49.334 -3,900 -1,20%
07 mrt 320,500 322,500 319,500
324,100 44.113 +0,900 +0,28%
08 mrt 320,500 320,100 317,400
321,500 42.415 -2,400 -0,74%
09 mrt 317,800 322,800 315,300
323,500 64.666 +2,700 +0,84%
10 mrt 325,000 323,300 320,700
330,000 48.958 +0,500 +0,15%
13 mrt 323,000 326,100 314,200
330,100 69.906 +2,800 +0,87%
14 mrt 330,000 331,000 328,200
333,200 53.621 +4,900 +1,50%
15 mrt 333,000 336,400 331,000
338,300 68.854 +5,400 +1,63%
16 mrt 337,800 339,400 333,600
340,900 79.570 +3,000 +0,89%
17 mrt 339,500 338,200 335,400
341,900 140.338 -1,200 -0,35%
20 mrt 336,000 336,700 333,500
338,500 35.909 -1,500 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront