arGEN-X

BRU:ARGX, NL0010832176
129,900 17:28
-1,100 ( -0,84% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,200 119,600 116,700
120,400 7.953 -3,000 -2,45%
02 apr 121,500 121,700 117,200
121,700 3.056 +2,100 +1,76%
03 apr 122,000 122,100 120,100
122,950 2.307 +0,400 +0,33%
06 apr 129,000 127,700 126,200
130,000 7.716 +5,600 +4,59%
07 apr 131,000 130,000 127,700
133,200 6.996 +2,300 +1,80%
08 apr 128,700 131,000 128,400
131,500 6.903 +1,000 +0,77%
09 apr 132,200 129,900 127,600
134,000 7.282 -1,100 -0,84%