arGEN-X

BRU:ARGX, NL0010832176
231,400 17:35
+1,800 (+0,78%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 243,000 243,200 237,200
244,800 91.550 +1,200 +0,50%
05 jan 242,200 240,000 239,400
245,200 56.640 -3,200 -1,32%
06 jan 238,000 230,600 226,000
238,600 83.251 -9,400 -3,92%
07 jan 232,000 229,200 226,000
233,800 81.101 -1,400 -0,61%
08 jan 231,400 235,200 229,400
235,200 128.679 +6,000 +2,62%
11 jan 234,800 222,000 221,200
234,800 124.604 -13,200 -5,61%
12 jan 226,400 222,600 216,200
227,200 108.826 +0,600 +0,27%
13 jan 219,800 223,400 217,200
225,200 84.698 +0,800 +0,36%
14 jan 223,800 229,600 221,600
231,400 80.722 +6,200 +2,78%
15 jan 230,400 231,400 228,000
233,000 63.323 +1,800 +0,78%