arGEN-X

BRU:ARGX.BL, NL0010832176
299,800 17:38
+1,800 (+0,60%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 272,400 279,800 250,700
281,200 80.574 +5,900 +2,15%
03 mei 284,800 283,400 278,200
287,400 74.843 +3,600 +1,29%
04 mei 283,300 271,700 269,400
284,200 63.047 -11,700 -4,13%
05 mei 283,100 305,800 280,100
306,900 263.435 +34,100 +12,55%
06 mei 300,000 294,200 290,000
310,000 147.845 -11,600 -3,79%
09 mei 297,500 277,600 277,600
299,000 120.542 -16,600 -5,64%
10 mei 261,600 284,400 256,700
291,500 159.423 +6,800 +2,45%
11 mei 289,300 279,000 272,400
289,500 81.712 -5,400 -1,90%
12 mei 270,000 281,200 267,800
283,400 76.162 +2,200 +0,79%
13 mei 289,600 298,000 289,600
308,500 129.727 +16,800 +5,97%
16 mei 297,800 299,800 291,300
301,700 58.751 +1,800 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront