arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
451,400 17:35
+7,700 (+1,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 407,000 403,500 398,200
407,900 65.792 -5,100 -1,25%
02 jul 403,100 410,900 403,100
414,000 65.320 +7,400 +1,83%
03 jul 407,900 403,800 401,200
409,200 47.823 -7,100 -1,73%
04 jul 405,900 404,400 403,000
408,900 12.803 +0,600 +0,15%
05 jul 405,900 402,700 401,500
409,000 32.740 -1,700 -0,42%
08 jul 403,900 401,100 400,200
409,000 47.863 -1,600 -0,40%
09 jul 401,500 416,000 401,500
417,100 60.723 +14,900 +3,71%
10 jul 420,200 430,400 417,300
432,000 66.009 +14,400 +3,46%
11 jul 431,400 429,900 422,300
431,400 42.439 -0,500 -0,12%
12 jul 428,400 431,300 427,400
436,400 54.424 +1,400 +0,33%
15 jul 429,900 426,500 425,600
435,900 37.482 -4,800 -1,11%
16 jul 428,800 430,900 427,000
436,700 57.370 +4,400 +1,03%
17 jul 430,200 423,400 421,600
431,100 51.886 -7,500 -1,74%
18 jul 424,200 425,700 419,800
430,800 53.312 +2,300 +0,54%
19 jul 425,400 428,800 421,800
431,700 48.622 +3,100 +0,73%
22 jul 431,000 427,900 427,600
437,800 73.116 -0,900 -0,21%
23 jul 425,800 429,800 423,200
436,000 75.166 +1,900 +0,44%
24 jul 434,900 429,000 426,300
437,100 72.166 -0,800 -0,19%
25 jul 440,000 443,700 435,600
466,400 155.571 +14,700 +3,43%
26 jul 443,800 451,400 436,400
451,900 110.103 +7,700 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront