arGEN-X

BRU:ARGX, NL0010832176
231,400 17:35
+1,300 (+0,56%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 235,500 238,100 235,000
239,800 61.674 +3,700 +1,58%
06 apr 239,900 241,200 234,000
241,200 85.521 +3,100 +1,30%
07 apr 239,900 232,800 232,800
241,200 58.846 -8,400 -3,48%
08 apr 233,800 237,300 233,800
239,300 64.350 +4,500 +1,93%
09 apr 237,000 233,300 231,300
237,400 53.163 -4,000 -1,69%
12 apr 233,500 228,000 227,500
235,700 64.811 -5,300 -2,27%
13 apr 221,000 226,000 218,700
230,400 140.409 -2,000 -0,88%
14 apr 227,000 229,100 225,800
230,300 64.725 +3,100 +1,37%
15 apr 229,700 230,100 226,400
232,600 50.969 +1,000 +0,44%
16 apr 230,500 231,400 228,700
232,300 47.459 +1,300 +0,56%