arGEN-X

BRU:ARGX, NL0010832176
222,600 17:29
-0,800 ( -0,36% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 199,500 203,800 199,500
206,200 16.561 +5,500 +2,77%
02 jul 203,200 206,000 202,200
206,400 14.100 +2,200 +1,08%
03 jul 207,000 209,200 206,600
210,600 10.135 +3,200 +1,55%
06 jul 211,200 210,400 206,200
213,200 25.549 +1,200 +0,57%
07 jul 209,000 217,400 208,200
217,800 17.947 +7,000 +3,33%
08 jul 217,000 218,000 217,000
221,800 16.698 +0,600 +0,28%
09 jul 220,200 223,400 219,400
228,600 26.088 +5,400 +2,48%
10 jul 223,000 222,600 222,000
227,600 15.021 -0,800 -0,36%