arGEN-X

BRU:ARGX.BL, NL0010832176
249,600 17:35
-4,600 (-1,81%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 258,000 261,000 253,500
261,800 35.823 +3,700 +1,44%
03 aug 260,100 260,500 259,000
262,900 33.180 -0,500 -0,19%
04 aug 262,300 264,500 261,400
266,600 36.329 +4,000 +1,54%
05 aug 264,000 261,200 258,500
264,500 44.454 -3,300 -1,25%
06 aug 260,900 263,000 259,400
263,400 39.471 +1,800 +0,69%
09 aug 265,000 270,100 263,200
272,300 48.814 +7,100 +2,70%
10 aug 271,000 265,400 264,700
273,600 44.249 -4,700 -1,74%
11 aug 266,900 265,400 263,900
269,900 31.983 0,000 0,00%
12 aug 265,200 267,200 264,500
267,700 25.804 +1,800 +0,68%
13 aug 266,500 266,600 263,300
267,700 16.171 -0,600 -0,22%
16 aug 265,400 261,100 257,400
266,000 33.695 -5,500 -2,06%
17 aug 260,500 262,200 257,100
262,900 38.738 +1,100 +0,42%
18 aug 263,000 268,400 262,900
270,500 40.723 +6,200 +2,36%
19 aug 265,700 267,100 262,900
267,500 29.404 -1,300 -0,48%
20 aug 264,100 269,000 261,600
269,400 55.612 +1,900 +0,71%
23 aug 270,000 282,400 268,700
284,300 86.910 +13,400 +4,98%
24 aug 282,700 288,000 282,000
291,700 70.950 +5,600 +1,98%
25 aug 289,900 293,200 289,900
297,700 99.567 +5,200 +1,81%
26 aug 294,500 292,400 290,600
295,800 91.210 -0,800 -0,27%
27 aug 291,100 288,000 283,800
292,500 62.207 -4,400 -1,50%
30 aug 288,000 286,900 284,800
288,300 16.445 -1,100 -0,38%
31 aug 286,900 285,800 285,200
291,600 74.645 -1,100 -0,38%