arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
346,200 17:35
-3,700 (-1,06%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 350,000 350,900 347,000
353,000 59.829 +2,100 +0,60%
02 feb 354,200 350,100 350,100
355,200 41.706 -0,800 -0,23%
05 feb 349,400 371,200 347,300
371,200 94.534 +21,100 +6,03%
06 feb 374,000 363,100 362,300
375,600 103.581 -8,100 -2,18%
07 feb 363,000 362,900 359,300
365,300 43.910 -0,200 -0,06%
08 feb 360,500 363,200 360,300
366,400 40.252 +0,300 +0,08%
09 feb 364,400 373,500 364,400
374,800 62.384 +10,300 +2,84%
12 feb 370,500 362,400 359,800
370,500 77.116 -11,100 -2,97%
13 feb 360,800 361,800 356,700
365,000 99.178 -0,600 -0,17%
14 feb 361,800 361,300 359,300
363,600 58.348 -0,500 -0,14%
15 feb 361,700 364,200 361,000
366,000 47.563 +2,900 +0,80%
16 feb 364,600 365,600 362,400
365,600 57.254 +1,400 +0,38%
19 feb 365,400 369,000 364,000
370,500 27.743 +3,400 +0,93%
20 feb 376,900 366,300 364,900
377,300 97.262 -2,700 -0,73%
21 feb 367,000 369,900 364,900
372,800 60.841 +3,600 +0,98%
22 feb 370,600 373,300 365,200
374,200 64.876 +3,400 +0,92%
23 feb 373,000 377,600 372,100
379,300 43.520 +4,300 +1,15%
26 feb 378,000 376,200 374,800
380,500 47.258 -1,400 -0,37%
27 feb 377,700 377,400 373,900
378,400 40.579 +1,200 +0,32%
28 feb 377,500 368,500 367,600
381,100 65.940 -8,900 -2,36%
29 feb 363,100 343,200 343,200
363,500 231.768 -25,300 -6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront