Sif Holding

AEX:SIFG.NL, NL0011660485
+ Sif Holding op mijn watchlist
10,680 17:35
+0,420 (+4,09%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 10,260 10,260 10,160
10,320 923 -0,240 -2,29%
02 feb 10,220 10,140 10,040
10,240 10.515 -0,120 -1,17%
05 feb 10,060 10,100 10,060
10,160 3.208 -0,040 -0,39%
06 feb 10,140 10,020 9,790
10,200 26.676 -0,080 -0,79%
07 feb 10,080 10,060 10,000
10,260 10.520 +0,040 +0,40%
08 feb 10,180 10,100 10,080
10,400 15.016 +0,040 +0,40%
09 feb 10,200 10,100 10,080
10,280 14.465 0,000 0,00%
12 feb 10,100 10,040 10,020
10,160 13.418 -0,060 -0,59%
13 feb 10,060 9,980 9,950
10,060 29.179 -0,060 -0,60%
14 feb 10,000 10,000 9,940
10,040 8.161 +0,020 +0,20%
15 feb 10,100 9,980 9,890
10,100 9.013 -0,020 -0,20%
16 feb 9,990 10,080 9,950
10,180 16.011 +0,100 +1,00%
19 feb 10,140 10,480 10,140
10,800 40.970 +0,400 +3,97%
20 feb 10,520 10,420 10,360
10,600 6.817 -0,060 -0,57%
21 feb 10,440 10,500 10,360
10,500 661 +0,080 +0,77%
22 feb 10,360 10,300 10,280
10,580 9.090 -0,200 -1,90%
23 feb 10,500 10,040 10,000
10,500 14.724 -0,260 -2,52%
26 feb 9,990 9,940 9,900
10,100 8.408 -0,100 -1,00%
27 feb 10,000 9,950 9,830
10,000 1.820 +0,010 +0,10%
28 feb 9,970 9,800 9,770
9,990 32.087 -0,150 -1,51%
29 feb 9,800 9,900 9,800
10,000 10.122 +0,100 +1,02%
« Vorige maand
Volgende maand »
Premium

Beleggers in Sif moeten geduld hebben

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront