Biocartis

BRU:BCART, BE0974281132
4,560 17:35
-0,115 (-2,46%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 4,800 4,895 4,770
4,940 106.047 +0,095 +1,98%
02 dec 4,885 4,815 4,760
4,885 97.000 -0,080 -1,63%
03 dec 4,800 4,655 4,650
4,805 109.952 -0,160 -3,32%
04 dec 4,700 4,700 4,650
4,715 60.063 +0,045 +0,97%
07 dec 4,770 4,695 4,680
4,835 141.027 -0,005 -0,11%
08 dec 4,705 4,720 4,680
4,760 74.571 +0,025 +0,53%
09 dec 4,670 4,670 4,660
4,725 55.852 -0,050 -1,06%
10 dec 4,670 4,650 4,580
4,700 118.251 -0,020 -0,43%
11 dec 4,600 4,690 4,580
4,690 37.298 +0,040 +0,86%
14 dec 4,650 4,640 4,600
4,685 43.388 -0,050 -1,07%
15 dec 4,605 4,615 4,500
4,615 86.884 -0,025 -0,54%
16 dec 4,615 4,560 4,555
4,640 64.676 -0,055 -1,19%
17 dec 4,590 4,520 4,500
4,640 89.667 -0,040 -0,88%
18 dec 4,580 4,495 4,490
4,580 63.089 -0,025 -0,55%
21 dec 4,470 4,425 4,400
4,530 87.327 -0,070 -1,56%
22 dec 4,415 4,605 4,415
4,650 76.602 +0,180 +4,07%
23 dec 4,545 4,605 4,500
4,640 23.634 0,000 0,00%
24 dec 4,670 4,680 4,625
4,700 21.748 +0,075 +1,63%
28 dec 4,655 4,600 4,580
4,655 47.711 -0,080 -1,71%
29 dec 4,630 4,670 4,630
4,740 67.851 +0,070 +1,52%
30 dec 4,660 4,675 4,630
4,715 24.146 +0,005 +0,11%
31 dec 4,710 4,650 4,610
4,720 26.954 -0,025 -0,53%